Strategy Tester Report
Easy Walker 6.0.1s
Alpari-ECN-Demo (Build 1010)

SymbolGBPCAD (Great Britan Pound vs Canadian Dollar)
Period15 Minutes (M15) 2013.06.25 00:00 - 2018.06.24 23:59 (2013.06.01 - 2018.06.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSetName="GBPCAD Buy DE2"; xx0="--- Money Management:"; LotSize=0; Risk=5; xx1="--- Active Money Management:"; ActiveMM=false; RiskMin=1; RiskMax=6; CountMin=30; CountMax=30; RiskDivider=1; xx2="--- Settings: "; MaxSpread=5; UserTPpips=0; SLpips=35; HourForcedExitGMT=11; EndOfMonthDays=1; GMTOffset=0; xx2a="--- ATR filter: "; ATRfilter=false; ATRXHour=2; ATRXPips=34; xx5="--- Logic: "; Logic1=298875659; Logic2=190; Logic3=0; Logic4=1675980583; Logic5=111936423; xxx5="--- Trading time "; HourStartGMT=0; MinuteStart=0; HourEndGMT=1; MinuteEnd=0; HourEndGMTMo=1; MinuteEndMo=0; xxx6="--- Trading by days"; TradeMon=true; TradeTue=true; TradeWed=true; TradeThu=true; TradeFri=true; xx6="--- Misc: "; Magic=7788; Comments="EW DE"; comment_color=Orange; box_color=Black; Shots=false; Verbose=true;
Bars in test124535Ticks modelled93364188Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread45
Total net profit6607.53Gross profit9648.49Gross loss-3040.96
Profit factor3.17Expected payoff9.73
Absolute drawdown26.24Maximal drawdown210.79 (3.81%)Relative drawdown4.34% (124.57)
Total trades679Short positions (won %)0 (0.00%)Long positions (won %)679 (81.59%)
Profit trades (% of total)554 (81.59%)Loss trades (% of total)125 (18.41%)
Largestprofit trade68.93loss trade-101.37
Averageprofit trade17.42loss trade-24.33
Maximumconsecutive wins (profit in money)27 (1041.03)consecutive losses (loss in money)3 (-95.50)
Maximalconsecutive profit (count of wins)1041.03 (27)consecutive loss (count of losses)-147.95 (2)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.06.26 00:13buy10.051.620440.000000.00000
22013.06.26 00:13modify10.051.620441.616941.62444
32013.06.26 02:37close10.051.622001.616941.624445.601005.60
42013.06.27 00:00buy20.051.604130.000000.00000
52013.06.27 00:00modify20.051.604131.600631.60813
62013.06.27 05:04s/l20.051.600631.600631.60813-13.70991.90
72013.07.02 00:10buy30.051.597000.000000.00000
82013.07.02 00:10modify30.051.597001.593501.60100
92013.07.02 02:52close30.051.598121.593501.601003.92995.82
102013.07.03 00:05buy40.051.598210.000000.00000
112013.07.03 00:05modify40.051.598211.594711.60221
122013.07.03 09:07close40.051.598381.594711.602210.29996.11
132013.07.04 00:09buy50.051.604800.000000.00000
142013.07.04 00:09modify50.051.604801.601301.60880
152013.07.04 09:54close50.051.604591.601301.60880-1.15994.96
162013.07.05 00:05buy60.051.584680.000000.00000
172013.07.05 00:05modify60.051.584681.581181.58868
182013.07.05 01:57s/l60.051.581181.581181.58868-13.71981.25
192013.07.09 00:04buy70.051.578270.000000.00000
202013.07.09 00:04modify70.051.578271.574771.58227
212013.07.09 08:15close70.051.578291.574771.58227-0.27980.98
222013.07.10 00:00buy80.051.565030.000000.00000
232013.07.10 00:00modify80.051.565031.561531.56903
242013.07.10 05:00close80.051.565281.561531.569030.60981.58
252013.07.11 00:10buy90.051.566920.000000.00000
262013.07.11 00:10modify90.051.566921.563421.57092
272013.07.11 00:11close90.051.569461.563421.570929.34990.92
282013.07.12 00:05buy100.051.573780.000000.00000
292013.07.12 00:05modify100.051.573781.570281.57778
302013.07.12 02:22close100.051.575021.570281.577784.38995.30
312013.07.15 00:06buy110.051.569210.000000.00000
322013.07.15 00:06modify110.051.569211.565711.57321
332013.07.15 02:38close110.051.570281.565711.573213.73999.03
342013.07.18 00:10buy120.051.582990.000000.00000
352013.07.18 00:10modify120.051.582991.579491.58699
362013.07.18 11:13close120.051.583211.579491.586990.49999.52
372013.07.19 00:04buy130.051.579710.000000.00000
382013.07.19 00:04modify130.051.579711.576211.58371
392013.07.19 05:46close130.051.580271.576211.583711.781001.30
402013.07.22 00:04buy140.051.582330.000000.00000
412013.07.22 00:04modify140.051.582331.578831.58633
422013.07.22 03:15close140.051.583411.578831.586333.771005.07
432013.07.23 00:00buy150.051.587020.000000.00000
442013.07.23 00:00modify150.051.587021.583521.59102
452013.07.23 02:40close150.051.588221.583521.591024.231009.30
462013.07.24 00:00buy160.051.580970.000000.00000
472013.07.24 00:00modify160.051.580971.577471.58497
482013.07.24 00:02close160.051.582371.577471.584974.991014.29
492013.07.25 00:10buy170.051.578930.000000.00000
502013.07.25 00:10modify170.051.578931.575431.58293
512013.07.25 01:31close170.051.579851.575431.582933.161017.45
522013.07.30 00:00buy180.051.574260.000000.00000
532013.07.30 00:00modify180.051.574261.570761.57826
542013.07.30 06:45close180.051.574921.570761.578262.171019.62
552013.08.01 00:12buy190.051.562100.000000.00000
562013.08.01 00:12modify190.051.562101.558601.56610
572013.08.01 03:57s/l190.051.558601.558601.56610-13.701005.92
582013.08.02 00:04buy200.051.563860.000000.00000
592013.08.02 00:04modify200.051.563861.560361.56786
602013.08.02 06:12close200.051.565441.560361.567865.671011.59
612013.08.06 00:00buy210.051.590920.000000.00000
622013.08.06 00:00modify210.051.590921.587421.59492
632013.08.06 10:18close210.051.590391.587421.59492-2.371009.22
642013.08.09 00:30buy220.051.604260.000000.00000
652013.08.09 00:30modify220.051.604261.600761.60826
662013.08.09 13:13s/l220.051.600761.600761.60826-13.71995.51
672013.08.13 00:05buy230.051.593320.000000.00000
682013.08.13 00:05modify230.051.593321.589821.59732
692013.08.13 09:15close230.051.594261.589821.597323.24998.75
702013.08.14 00:01buy240.051.597410.000000.00000
712013.08.14 00:01modify240.051.597411.593911.60141
722013.08.14 09:00close240.051.599901.593911.601419.151007.90
732013.08.15 00:14buy250.051.602120.000000.00000
742013.08.15 00:14modify250.051.602121.598621.60612
752013.08.15 00:28close250.051.603221.598621.606123.851011.75
762013.08.16 00:11buy260.051.611330.000000.00000
772013.08.16 00:11modify260.051.611331.607831.61533
782013.08.16 11:35close260.051.612711.607831.615334.911016.66
792013.08.20 00:00buy270.051.618730.000000.00000
802013.08.20 00:00modify270.051.618731.615231.62273
812013.08.20 04:28close270.051.620651.615231.622736.981023.64
822013.08.21 00:00buy280.051.627760.000000.00000
832013.08.21 00:00modify280.051.627761.624261.63176
842013.08.21 05:05close280.051.630221.624261.631769.041032.68
852013.08.23 00:46buy290.051.639400.000000.00000
862013.08.23 00:46modify290.051.639401.635901.64340
872013.08.23 04:33close290.051.640671.635901.643404.501037.18
882013.08.26 00:15buy300.051.633720.000000.00000
892013.08.26 00:15modify300.051.633721.630221.63772
902013.08.26 00:15close300.051.636521.630221.6377210.331047.51
912013.08.27 00:00buy310.051.635520.000000.00000
922013.08.27 00:00modify310.051.635521.632021.63952
932013.08.27 02:33close310.051.636021.632021.639521.561049.07
942013.08.28 00:08buy320.051.628130.000000.00000
952013.08.28 00:08modify320.051.628131.624631.63213
962013.08.28 01:31close320.051.629721.624631.632135.721054.79
972013.09.03 00:12buy330.051.638650.000000.00000
982013.09.03 00:12modify330.051.638651.635151.64265
992013.09.03 01:29close330.051.640081.635151.642655.101059.89
1002013.09.04 00:01buy340.051.638720.000000.00000
1012013.09.04 00:01modify340.051.638721.635221.64272
1022013.09.04 10:28close340.051.640511.635221.642726.481066.37
1032013.09.05 00:01buy350.051.639060.000000.00000
1042013.09.05 00:01modify350.051.639061.635561.64306
1052013.09.05 02:17close350.051.640551.635561.643065.341071.71
1062013.09.06 00:02buy360.051.637500.000000.00000
1072013.09.06 00:02modify360.051.637501.634001.64150
1082013.09.06 10:14s/l360.051.634001.634001.64150-13.701058.01
1092013.09.09 00:01buy370.051.626360.000000.00000
1102013.09.09 00:01modify370.051.626361.622861.63036
1112013.09.09 00:06close370.051.627731.622861.630364.881062.89
1122013.09.09 00:26buy380.051.625870.000000.00000
1132013.09.09 00:26modify380.051.625871.622371.62987
1142013.09.09 02:45close380.051.627851.622371.629877.211070.10
1152013.09.11 00:06buy390.051.627510.000000.00000
1162013.09.11 00:06modify390.051.627511.624011.63151
1172013.09.11 01:59close390.051.628531.624011.631513.541073.64
1182013.09.13 00:04buy400.051.631440.000000.00000
1192013.09.13 00:04modify400.051.631441.627941.63544
1202013.09.13 09:33close400.051.632641.627941.635444.231077.87
1212013.09.16 00:31buy410.051.642690.000000.00000
1222013.09.16 00:31modify410.051.642691.639191.64669
1232013.09.16 11:27s/l410.051.639191.639191.64669-13.701064.17
1242013.09.17 00:00buy420.051.641000.000000.00000
1252013.09.17 00:00modify420.051.641001.637501.64500
1262013.09.17 04:49close420.051.642011.637501.645003.511067.68
1272013.09.18 00:04buy430.051.637410.000000.00000
1282013.09.18 00:04modify430.051.637411.633911.64141
1292013.09.18 01:00close430.051.637921.633911.641411.591069.27
1302013.09.20 00:03buy440.051.645510.000000.00000
1312013.09.20 00:03modify440.051.645511.642011.64951
1322013.09.20 04:15close440.051.647111.642011.649515.761075.03
1332013.09.23 00:11buy450.051.649090.000000.00000
1342013.09.23 00:11modify450.051.649091.645591.65309
1352013.09.23 03:17close450.051.649651.645591.653091.791076.82
1362013.09.24 00:01buy460.051.649870.000000.00000
1372013.09.24 00:01modify460.051.649871.646371.65387
1382013.09.24 11:00s/l460.051.646371.646371.65387-13.701063.12
1392013.09.25 00:00buy470.051.646920.000000.00000
1402013.09.25 00:00modify470.051.646921.643421.65092
1412013.09.25 02:31close470.051.648851.643421.650927.011070.13
1422013.09.26 00:04buy480.051.658360.000000.00000
1432013.09.26 00:04modify480.051.658361.654861.66236
1442013.09.26 10:30close480.051.659981.654861.662365.831075.96
1452013.09.27 00:04buy490.051.653730.000000.00000
1462013.09.27 00:04modify490.051.653731.650231.65773
1472013.09.27 06:00close490.051.655011.650231.657734.531080.49
1482013.10.02 00:00buy500.051.671870.000000.00000
1492013.10.02 00:00modify500.051.671871.668371.67587
1502013.10.02 01:51close500.051.673141.668371.675874.491084.98
1512013.10.08 00:53buy510.051.659470.000000.00000
1522013.10.08 00:53modify510.051.659471.655971.66347
1532013.10.08 02:45close510.051.660621.655971.663474.041089.02
1542013.10.09 00:20buy520.051.665550.000000.00000
1552013.10.09 00:20modify520.051.665551.662051.66955
1562013.10.09 02:15close520.051.667951.662051.669558.801097.82
1572013.10.10 00:00buy530.051.657760.000000.00000
1582013.10.10 00:00modify530.051.657761.654261.66176
1592013.10.10 04:53close530.051.659241.654261.661765.291103.11
1602013.10.11 00:02buy540.061.660270.000000.00000
1612013.10.11 00:02modify540.061.660271.656771.66427
1622013.10.11 01:15close540.061.661101.656771.664273.381106.49
1632013.10.16 00:34buy550.061.659720.000000.00000
1642013.10.16 00:34modify550.061.659721.656221.66372
1652013.10.16 03:33s/l550.061.656221.656221.66372-16.441090.05
1662013.10.17 00:00buy560.051.647120.000000.00000
1672013.10.17 00:00modify560.051.647121.643621.65112
1682013.10.17 01:00close560.051.647921.643621.651122.711092.76
1692013.10.18 00:01buy570.051.662870.000000.00000
1702013.10.18 00:01modify570.051.662871.659371.66687
1712013.10.18 01:30close570.051.664061.659371.666874.191096.95
1722013.10.24 00:00buy580.051.678320.000000.00000
1732013.10.24 00:00modify580.051.678321.674821.68232
1742013.10.24 05:00close580.051.679551.674821.682324.341101.29
1752013.10.25 00:04buy590.061.687760.000000.00000
1762013.10.25 00:04modify590.061.687761.684261.69176
1772013.10.25 07:00close590.061.688931.684261.691764.931106.22
1782013.11.04 00:03buy600.061.659100.000000.00000
1792013.11.04 00:03modify600.061.659101.655601.66310
1802013.11.04 11:34close600.061.660841.655601.663107.541113.76
1812013.11.05 00:29buy610.061.663830.000000.00000
1822013.11.05 00:29modify610.061.663831.660331.66783
1832013.11.05 02:12close610.061.664721.660331.667833.661117.42
1842013.11.06 00:02buy620.061.677060.000000.00000
1852013.11.06 00:02modify620.061.677061.673561.68106
1862013.11.06 03:45close620.061.678321.673561.681065.351122.77
1872013.11.11 00:03buy630.061.677150.000000.00000
1882013.11.11 00:03modify630.061.677151.673651.68115
1892013.11.11 02:14close630.061.678591.673651.681156.171128.94
1902013.11.12 00:07buy640.061.674410.000000.00000
1912013.11.12 00:07modify640.061.674411.670911.67841
1922013.11.12 05:00close640.061.674461.670911.67841-0.191128.75
1932013.11.13 00:15buy650.061.668520.000000.00000
1942013.11.13 00:15modify650.061.668521.665021.67252
1952013.11.13 10:00s/l650.061.665021.665021.67252-16.441112.31
1962013.11.14 00:58buy660.061.676650.000000.00000
1972013.11.14 00:58modify660.061.676651.673151.68065
1982013.11.14 04:15close660.061.677691.673151.680654.341116.65
1992013.11.15 00:00buy670.061.681220.000000.00000
2002013.11.15 00:00modify670.061.681221.677721.68522
2012013.11.15 09:15close670.061.683181.677721.685228.551125.20
2022013.11.19 00:18buy680.061.680020.000000.00000
2032013.11.19 00:18modify680.061.680021.676521.68402
2042013.11.19 11:00close680.061.680571.676521.684022.101127.30
2052013.11.20 00:00buy690.061.687570.000000.00000
2062013.11.20 00:00modify690.061.687571.684071.69157
2072013.11.20 04:45close690.061.688031.684071.691571.681128.98
2082013.11.26 00:00buy700.061.703220.000000.00000
2092013.11.26 00:00modify700.061.703221.699721.70722
2102013.11.26 09:51close700.061.702901.699721.70722-1.881127.10
2112013.12.03 00:12buy710.061.739670.000000.00000
2122013.12.03 00:12modify710.061.739671.736171.74367
2132013.12.03 01:37close710.061.741031.736171.743675.811132.91
2142013.12.04 00:05buy720.061.744940.000000.00000
2152013.12.04 00:05modify720.061.744941.741441.74894
2162013.12.04 04:16close720.061.744801.741441.74894-1.071131.84
2172013.12.05 00:08buy730.061.748570.000000.00000
2182013.12.05 00:08modify730.061.748571.745071.75257
2192013.12.05 04:40close730.061.748821.745071.752570.731132.57
2202013.12.10 00:00buy740.061.745960.000000.00000
2212013.12.10 00:00modify740.061.745961.742461.74996
2222013.12.10 02:04close740.061.747171.742461.749965.111137.68
2232013.12.11 00:00buy750.061.743720.000000.00000
2242013.12.11 00:00modify750.061.743721.740221.74772
2252013.12.11 01:48close750.061.745061.740221.747725.721143.40
2262013.12.13 00:31buy760.061.739350.000000.00000
2272013.12.13 00:31modify760.061.739351.735851.74335
2282013.12.13 00:51close760.061.740341.735851.743354.121147.52
2292013.12.17 00:01buy770.061.725930.000000.00000
2302013.12.17 00:01modify770.061.725931.722431.72993
2312013.12.17 01:02close770.061.726861.722431.729933.841151.36
2322013.12.18 00:00buy780.061.725000.000000.00000
2332013.12.18 00:00modify780.061.725001.721501.72900
2342013.12.18 01:18close780.061.725641.721501.729002.511153.87
2352013.12.20 00:00buy790.061.745720.000000.00000
2362013.12.20 00:00modify790.061.745721.742221.74972
2372013.12.20 01:44close790.061.746761.742221.749724.341158.21
2382013.12.24 00:22buy800.061.733330.000000.00000
2392013.12.24 00:22modify800.061.733331.729831.73733
2402013.12.24 00:25close800.061.735891.729831.7373311.301169.51
2412013.12.26 00:11buy810.061.736630.000000.00000
2422013.12.26 00:11modify810.061.736631.733131.74063
2432013.12.26 00:40close810.061.738001.733131.740635.851175.36
2442013.12.27 00:01buy820.061.747110.000000.00000
2452013.12.27 00:01modify820.061.747111.743611.75111
2462013.12.27 02:33close820.061.748241.743611.751114.751180.11
2472013.12.30 00:19buy830.061.763390.000000.00000
2482013.12.30 00:19modify830.061.763391.759891.76739
2492013.12.30 00:44close830.061.764921.759891.767396.591186.70
2502014.01.06 00:01buy840.061.744220.000000.00000
2512014.01.06 00:01modify840.061.744221.740721.74822
2522014.01.06 03:30s/l840.061.740721.740721.74822-16.441170.26
2532014.01.07 00:19buy850.061.747140.000000.00000
2542014.01.07 00:19modify850.061.747141.743641.75114
2552014.01.07 00:25close850.061.748671.743641.751146.581176.84
2562014.01.08 00:01buy860.061.765600.000000.00000
2572014.01.08 00:01modify860.061.765601.762101.76960
2582014.01.08 01:58close860.061.766971.762101.769605.851182.69
2592014.01.10 00:49buy870.061.785760.000000.00000
2602014.01.10 00:49modify870.061.785761.782261.78976
2612014.01.10 02:19close870.061.787821.782261.789769.011191.70
2622014.01.15 00:00buy880.061.799520.000000.00000
2632014.01.15 00:00modify880.061.799521.796021.80352
2642014.01.15 03:08close880.061.800461.796021.803523.891195.59
2652014.01.16 00:00buy890.061.789980.000000.00000
2662014.01.16 00:00modify890.061.789981.786481.79398
2672014.01.16 02:05close890.061.792091.786481.793989.241204.83
2682014.01.17 00:09buy900.061.786990.000000.00000
2692014.01.17 00:09modify900.061.786991.783491.79099
2702014.01.17 05:33close900.061.787091.783491.790990.041204.87
2712014.01.21 00:00buy910.061.798320.000000.00000
2722014.01.21 00:00modify910.061.798321.794821.80232
2732014.01.21 02:07close910.061.800311.794821.802328.691213.56
2742014.01.22 00:00buy920.061.807060.000000.00000
2752014.01.22 00:00modify920.061.807061.803561.81106
2762014.01.22 02:33close920.061.808561.803561.811066.451220.01
2772014.01.24 00:06buy930.061.845950.000000.00000
2782014.01.24 00:06modify930.061.845951.842451.84995
2792014.01.24 01:41close930.061.848021.842451.849959.051229.06
2802014.01.27 00:04buy940.061.825860.000000.00000
2812014.01.27 00:04modify940.061.825861.822361.82986
2822014.01.27 02:15close940.061.826271.822361.829861.461230.52
2832014.01.29 00:00buy950.061.848770.000000.00000
2842014.01.29 00:00modify950.061.848771.845271.85277
2852014.01.29 00:04s/l950.061.845271.845271.85277-16.451214.07
2862014.02.03 00:00buy960.061.824820.000000.00000
2872014.02.03 00:00modify960.061.824821.821321.82882
2882014.02.03 00:32close960.061.827551.821321.8288212.081226.15
2892014.02.06 00:08buy970.061.806620.000000.00000
2902014.02.06 00:08modify970.061.806621.803121.81062
2912014.02.06 01:33close970.061.807971.803121.810625.761231.91
2922014.02.07 00:37buy980.061.805830.000000.00000
2932014.02.07 00:37modify980.061.805831.802331.80983
2942014.02.07 02:24close980.061.807431.802331.809836.901238.81
2952014.02.10 00:00buy990.061.810020.000000.00000
2962014.02.10 00:00modify990.061.810021.806521.81402
2972014.02.10 03:02close990.061.812161.806521.814029.381248.19
2982014.02.11 00:15buy1000.061.812930.000000.00000
2992014.02.11 00:15modify1000.061.812931.809431.81693
3002014.02.11 02:03close1000.061.814411.809431.816936.361254.55
3012014.02.12 00:55buy1010.061.810750.000000.00000
3022014.02.12 00:55modify1010.061.810751.807251.81475
3032014.02.12 02:53close1010.061.811971.807251.814755.171259.72
3042014.02.14 00:00buy1020.061.828140.000000.00000
3052014.02.14 00:00modify1020.061.828141.824641.83214
3062014.02.14 03:59s/l1020.061.824641.824641.83214-16.441243.28
3072014.02.18 00:39buy1030.061.831570.000000.00000
3082014.02.18 00:39modify1030.061.831571.828071.83557
3092014.02.18 01:34close1030.061.832661.828071.835574.571247.85
3102014.02.20 00:23buy1040.061.847680.000000.00000
3112014.02.20 00:23modify1040.061.847681.844181.85168
3122014.02.20 02:16close1040.061.848021.844181.851681.131248.98
3132014.02.21 00:08buy1050.061.847960.000000.00000
3142014.02.21 00:08modify1050.061.847961.844461.85196
3152014.02.21 01:25close1050.061.848841.844461.851963.611252.59
3162014.02.25 00:00buy1060.061.841820.000000.00000
3172014.02.25 00:00modify1060.061.841821.838321.84582
3182014.02.25 03:53close1060.061.843391.838321.845826.771259.36
3192014.03.05 00:00buy1070.061.848560.000000.00000
3202014.03.05 00:00modify1070.061.848561.845061.85256
3212014.03.05 02:55s/l1070.061.845061.845061.85256-16.441242.92
3222014.03.06 00:00buy1080.061.844210.000000.00000
3232014.03.06 00:00modify1080.061.844211.840711.84821
3242014.03.06 02:15close1080.061.844791.840711.848212.231245.15
3252014.03.07 00:00buy1090.061.838760.000000.00000
3262014.03.07 00:00modify1090.061.838761.835261.84276
3272014.03.07 02:16close1090.061.839811.835261.842764.391249.54
3282014.03.13 00:12buy1100.061.847320.000000.00000
3292014.03.13 00:12modify1100.061.847321.843821.85132
3302014.03.13 00:56close1100.061.848641.843821.851325.621255.16
3312014.03.25 00:45buy1110.061.845910.000000.00000
3322014.03.25 00:45modify1110.061.845911.842411.84991
3332014.03.25 01:25close1110.061.847191.842411.849915.441260.60
3342014.03.27 00:34buy1120.061.840390.000000.00000
3352014.03.27 00:34modify1120.061.840391.836891.84439
3362014.03.27 05:01close1120.061.839471.836891.84439-4.631255.97
3372014.04.01 00:00buy1130.061.841150.000000.00000
3382014.04.01 00:00modify1130.061.841151.837651.84515
3392014.04.01 06:54close1130.061.842241.837651.845154.571260.54
3402014.04.02 00:00buy1140.061.833470.000000.00000
3412014.04.02 00:00modify1140.061.833471.829971.83747
3422014.04.02 04:46close1140.061.835161.829971.837477.321267.86
3432014.04.07 00:11buy1150.061.818660.000000.00000
3442014.04.07 00:11modify1150.061.818661.815161.82266
3452014.04.07 01:32close1150.061.820371.815161.822667.411275.27
3462014.04.08 00:00buy1160.061.821820.000000.00000
3472014.04.08 00:00modify1160.061.821821.818321.82582
3482014.04.08 02:57close1160.061.822991.818321.825824.941280.21
3492014.04.09 00:32buy1170.061.828980.000000.00000
3502014.04.09 00:32modify1170.061.828981.825481.83298
3512014.04.09 02:29close1170.061.830241.825481.832985.351285.56
3522014.04.14 00:00buy1180.061.835620.000000.00000
3532014.04.14 00:00modify1180.061.835621.832121.83962
3542014.04.14 03:45close1180.061.837101.832121.839626.361291.92
3552014.04.17 00:00buy1190.061.849370.000000.00000
3562014.04.17 00:00modify1190.061.849371.845871.85337
3572014.04.17 02:19close1190.061.850621.845871.853375.311297.23
3582014.04.22 00:00buy1200.061.848870.000000.00000
3592014.04.22 00:00modify1200.061.848871.845371.85287
3602014.04.22 02:36close1200.061.849991.845371.852874.711301.94
3612014.04.24 00:08buy1210.071.851180.000000.00000
3622014.04.24 00:08modify1210.071.851181.847681.85518
3632014.04.24 09:52close1210.071.852571.847681.855186.931308.87
3642014.04.25 00:07buy1220.071.852020.000000.00000
3652014.04.25 00:07modify1220.071.852021.848521.85602
3662014.04.25 10:21close1220.071.854531.848521.8560212.911321.78
3672014.04.29 00:17buy1230.071.852740.000000.00000
3682014.04.29 00:17modify1230.071.852741.849241.85674
3692014.04.29 10:02close1230.071.853691.849241.856744.591326.37
3702014.05.02 00:08buy1240.071.850870.000000.00000
3712014.05.02 00:08modify1240.071.850871.847371.85487
3722014.05.02 02:15close1240.071.852241.847371.854876.831333.20
3732014.05.06 00:00buy1250.071.847710.000000.00000
3742014.05.06 00:00modify1250.071.847711.844211.85171
3752014.05.06 07:30close1250.071.850221.844211.8517112.911346.11
3762014.05.09 00:13buy1260.071.833270.000000.00000
3772014.05.09 00:13modify1260.071.833271.829771.83727
3782014.05.09 10:01close1260.071.833071.829771.83727-1.561344.55
3792014.05.12 00:03buy1270.071.835630.000000.00000
3802014.05.12 00:03modify1270.071.835631.832131.83963
3812014.05.12 01:35close1270.071.837091.832131.839637.311351.86
3822014.05.13 00:15buy1280.071.837800.000000.00000
3832014.05.13 00:15modify1280.071.837801.834301.84180
3842014.05.13 02:45close1280.071.838771.834301.841804.701356.56
3852014.05.14 00:00buy1290.071.834870.000000.00000
3862014.05.14 00:00modify1290.071.834871.831371.83887
3872014.05.14 02:37close1290.071.835901.831371.838875.021361.58
3882014.05.16 00:17buy1300.071.826610.000000.00000
3892014.05.16 00:17modify1300.071.826611.823111.83061
3902014.05.16 09:45close1300.071.826811.823111.830610.571362.15
3912014.05.22 00:00buy1310.071.844330.000000.00000
3922014.05.22 00:00modify1310.071.844331.840831.84833
3932014.05.22 08:45close1310.071.843211.840831.84833-6.471355.68
3942014.05.23 00:00buy1320.071.837270.000000.00000
3952014.05.23 00:00modify1320.071.837271.833771.84127
3962014.05.23 09:15close1320.071.839001.833771.841278.751364.43
3972014.05.27 00:00buy1330.071.828660.000000.00000
3982014.05.27 00:00modify1330.071.828661.825161.83266
3992014.05.27 04:10close1330.071.829021.825161.832661.431365.86
4002014.06.04 00:00buy1340.071.826950.000000.00000
4012014.06.04 00:00modify1340.071.826951.823451.83095
4022014.06.04 05:35close1340.071.828771.823451.830959.231375.09
4032014.06.09 00:00buy1350.071.836230.000000.00000
4042014.06.09 00:00modify1350.071.836231.832731.84023
4052014.06.09 01:26close1350.071.837141.832731.840234.371379.46
4062014.06.12 00:03buy1360.071.824540.000000.00000
4072014.06.12 00:03modify1360.071.824541.821041.82854
4082014.06.12 09:52close1360.071.826341.821041.828549.121388.58
4092014.06.18 00:54buy1370.071.842030.000000.00000
4102014.06.18 00:54modify1370.071.842031.838531.84603
4112014.06.18 09:40close1370.071.844541.838531.8460312.911401.49
4122014.06.19 00:00buy1380.071.841640.000000.00000
4132014.06.19 00:00modify1380.071.841641.838141.84564
4142014.06.19 11:23close1380.071.841381.838141.84564-1.871399.62
4152014.06.20 00:00buy1390.071.843580.000000.00000
4162014.06.20 00:00modify1390.071.843581.840081.84758
4172014.06.20 10:00close1390.071.844881.840081.847586.451406.07
4182014.06.26 00:00buy1400.071.819840.000000.00000
4192014.06.26 00:00modify1400.071.819841.816341.82384
4202014.06.26 01:50close1400.071.821081.816341.823846.131412.20
4212014.06.27 00:00buy1410.071.820190.000000.00000
4222014.06.27 00:00modify1410.071.820191.816691.82419
4232014.06.27 11:03close1410.071.820881.816691.824193.191415.39
4242014.07.02 00:00buy1420.071.823480.000000.00000
4252014.07.02 00:00modify1420.071.823481.819981.82748
4262014.07.02 05:45close1420.071.825141.819981.827488.371423.76
4272014.07.03 00:05buy1430.071.830980.000000.00000
4282014.07.03 00:05modify1430.071.830981.827481.83498
4292014.07.03 10:47s/l1430.071.827481.827481.83498-19.191404.57
4302014.07.09 00:34buy1440.071.829080.000000.00000
4312014.07.09 00:34modify1440.071.829081.825581.83308
4322014.07.09 07:09close1440.071.830091.825581.833084.901409.47
4332014.07.17 00:00buy1450.071.840950.000000.00000
4342014.07.17 00:00modify1450.071.840951.837451.84495
4352014.07.17 10:01s/l1450.071.837451.837451.84495-19.191390.28
4362014.07.18 00:22buy1460.071.839990.000000.00000
4372014.07.18 00:22modify1460.071.839991.836491.84399
4382014.07.18 09:26close1460.071.838431.836491.84399-8.821381.46
4392014.07.21 00:04buy1470.071.833770.000000.00000
4402014.07.21 00:04modify1470.071.833771.830271.83777
4412014.07.21 01:31close1470.071.834581.830271.837773.841385.30
4422014.07.24 00:03buy1480.071.827430.000000.00000
4432014.07.24 00:03modify1480.071.827431.823931.83143
4442014.07.24 03:45close1480.071.828831.823931.831436.981392.28
4452014.07.25 00:00buy1490.071.824980.000000.00000
4462014.07.25 00:00modify1490.071.824981.821481.82898
4472014.07.25 11:01close1490.071.826381.821481.828986.991399.27
4482014.07.29 00:00buy1500.071.834070.000000.00000
4492014.07.29 00:00modify1500.071.834071.830571.83807
4502014.07.29 15:19close1500.071.834291.830571.838070.691399.96
4512014.07.30 00:37buy1510.071.838570.000000.00000
4522014.07.30 00:37modify1510.071.838571.835071.84257
4532014.07.30 12:40close1510.071.840681.835071.8425710.781410.74
4542014.08.11 00:04buy1520.071.840530.000000.00000
4552014.08.11 00:04modify1520.071.840531.837031.84453
4562014.08.11 04:00close1520.071.841481.837031.844534.581415.32
4572014.08.12 00:00buy1530.071.833540.000000.00000
4582014.08.12 00:00modify1530.071.833541.830041.83754
4592014.08.12 09:32close1530.071.834561.830041.837544.961420.28
4602014.08.14 00:00buy1540.071.821590.000000.00000
4612014.08.14 00:00modify1540.071.821591.818091.82559
4622014.08.14 04:42close1540.071.821521.818091.82559-0.861419.42
4632014.08.20 00:51buy1550.071.818230.000000.00000
4642014.08.20 00:51modify1550.071.818231.814731.82223
4652014.08.20 11:00close1550.071.820291.814731.8222310.511429.93
4662014.08.22 00:00buy1560.071.814300.000000.00000
4672014.08.22 00:00modify1560.071.814301.810801.81830
4682014.08.22 10:03close1560.071.814431.810801.818300.201430.13
4692014.08.25 00:27buy1570.071.813390.000000.00000
4702014.08.25 00:27modify1570.071.813391.809891.81739
4712014.08.25 02:31close1570.071.815101.809891.817398.641438.77
4722014.08.26 00:46buy1580.071.820730.000000.00000
4732014.08.26 00:46modify1580.071.820731.817231.82473
4742014.08.26 02:35close1580.071.821961.817231.824736.081444.85
4752014.09.03 00:00buy1590.071.799990.000000.00000
4762014.09.03 00:00modify1590.071.799991.796491.80399
4772014.09.03 10:20close1590.071.800251.796491.803990.901445.75
4782014.09.05 00:00buy1600.071.775990.000000.00000
4792014.09.05 00:00modify1600.071.775991.772491.77999
4802014.09.05 05:12close1600.071.774781.772491.77999-6.961438.79
4812014.09.08 00:00buy1610.071.759380.000000.00000
4822014.09.08 00:00modify1610.071.759381.755881.76338
4832014.09.08 01:00close1610.071.761901.755881.7633812.971451.76
4842014.09.25 00:11buy1620.071.806470.000000.00000
4852014.09.25 00:11modify1620.071.806471.802971.81047
4862014.09.25 02:53close1620.071.807561.802971.810475.341457.10
4872014.09.29 00:00buy1630.071.810730.000000.00000
4882014.09.29 00:00modify1630.071.810731.807231.81473
4892014.09.29 02:50close1630.071.813081.807231.8147312.061469.16
4902014.10.02 00:32buy1640.071.806500.000000.00000
4912014.10.02 00:32modify1640.071.806501.803001.81050
4922014.10.02 04:36s/l1640.071.803001.803001.81050-19.191449.97
4932014.10.03 00:16buy1650.071.801030.000000.00000
4942014.10.03 00:16modify1650.071.801031.797531.80503
4952014.10.03 03:14close1650.071.803051.797531.8050310.301460.27
4962014.10.08 00:13buy1660.071.797180.000000.00000
4972014.10.08 00:13modify1660.071.797181.793681.80118
4982014.10.08 04:15s/l1660.071.793681.793681.80118-19.191441.08
4992014.10.09 00:29buy1670.071.794910.000000.00000
5002014.10.09 00:29modify1670.071.794911.791411.79891
5012014.10.09 06:23close1670.071.795621.791411.798913.301444.38
5022014.10.13 00:00buy1680.071.796760.000000.00000
5032014.10.13 00:00modify1680.071.796761.793261.80076
5042014.10.13 00:21close1680.071.799311.793261.8007613.131457.51
5052014.10.14 00:30buy1690.071.800150.000000.00000
5062014.10.14 00:30modify1690.071.800151.796651.80415
5072014.10.14 02:55close1690.071.800221.796651.80415-0.121457.39
5082014.10.15 00:00buy1700.071.796710.000000.00000
5092014.10.15 00:00modify1700.071.796711.793211.80071
5102014.10.15 02:45close1700.071.798251.793211.800717.741465.13
5112014.10.22 00:00buy1710.071.808080.000000.00000
5122014.10.22 00:00modify1710.071.808081.804581.81208
5132014.10.22 00:42close1710.071.809691.804581.812088.111473.24
5142014.10.23 00:00buy1720.071.802940.000000.00000
5152014.10.23 00:00modify1720.071.802941.799441.80694
5162014.10.23 02:45close1720.071.804751.799441.806949.181482.42
5172014.11.03 00:40buy1730.071.801180.000000.00000
5182014.11.03 00:40modify1730.071.801181.797681.80518
5192014.11.03 04:11close1730.071.803121.797681.805189.871492.29
5202014.11.04 00:33buy1740.071.813800.000000.00000
5212014.11.04 00:33modify1740.071.813801.810301.81780
5222014.11.04 02:15close1740.071.815821.810301.8178010.291502.58
5232014.11.05 00:50buy1750.081.824920.000000.00000
5242014.11.05 00:50modify1750.081.824921.821421.82892
5252014.11.05 03:07close1750.081.824931.821421.82892-0.491502.09
5262014.11.06 00:00buy1760.081.819190.000000.00000
5272014.11.06 00:00modify1760.081.819191.815691.82319
5282014.11.06 02:30close1760.081.819991.815691.823194.331506.42
5292014.11.13 00:04buy1770.081.785090.000000.00000
5302014.11.13 00:04modify1770.081.785091.781591.78909
5312014.11.13 05:14close1770.081.785291.781591.789090.671507.09
5322014.11.14 00:00buy1780.081.785990.000000.00000
5332014.11.14 00:00modify1780.081.785991.782491.78999
5342014.11.14 02:07close1780.081.787471.782491.789998.481515.57
5352014.11.18 00:27buy1790.081.766880.000000.00000
5362014.11.18 00:27modify1790.081.766881.763381.77088
5372014.11.18 08:30close1790.081.765891.763381.77088-6.591508.98
5382014.11.19 00:00buy1800.081.765880.000000.00000
5392014.11.19 00:00modify1800.081.765881.762381.76988
5402014.11.19 01:17close1800.081.766781.762381.769884.941513.92
5412014.11.24 00:00buy1810.081.756690.000000.00000
5422014.11.24 00:00modify1810.081.756691.753191.76069
5432014.11.24 01:07close1810.081.759221.753191.7606914.901528.82
5442014.11.25 00:00buy1820.081.771650.000000.00000
5452014.11.25 00:00modify1820.081.771651.768151.77565
5462014.11.25 08:54close1820.081.771331.768151.77565-2.501526.32
5472014.12.02 00:16buy1830.081.781340.000000.00000
5482014.12.02 00:16modify1830.081.781341.777841.78534
5492014.12.02 03:03close1830.081.782481.777841.785346.411532.73
5502014.12.08 00:58buy1840.081.780360.000000.00000
5512014.12.08 00:58modify1840.081.780361.776861.78436
5522014.12.08 02:41close1840.081.782371.776861.7843611.721544.45
5532014.12.19 00:00buy1850.081.813880.000000.00000
5542014.12.19 00:00modify1850.081.813881.810381.81788
5552014.12.19 08:42close1850.081.812621.810381.81788-8.241536.21
5562014.12.25 00:02buy1860.081.807570.000000.00000
5572014.12.25 00:02modify1860.081.807571.804071.81157
5582014.12.25 00:55close1860.081.808791.804071.811576.901543.11
5592014.12.29 00:08buy1870.081.807780.000000.00000
5602014.12.29 00:08modify1870.081.807781.804281.81178
5612014.12.29 01:03close1870.081.809141.804281.811787.751550.86
5622015.01.02 00:06buy1880.081.807220.000000.00000
5632015.01.02 00:06modify1880.081.807221.803721.81122
5642015.01.02 00:14close1880.081.809741.803721.8112214.831565.69
5652015.01.05 00:00buy1890.081.800930.000000.00000
5662015.01.05 00:00modify1890.081.800931.797431.80493
5672015.01.05 00:01s/l1890.081.797431.797431.80493-21.911543.78
5682015.01.07 00:07buy1900.081.790620.000000.00000
5692015.01.07 00:07modify1900.081.790621.787121.79462
5702015.01.07 00:12close1900.081.793161.787121.7946214.951558.73
5712015.01.08 00:00buy1910.081.785480.000000.00000
5722015.01.08 00:00modify1910.081.785481.781981.78948
5732015.01.08 10:05s/l1910.081.781981.781981.78948-21.911536.82
5742015.01.09 00:00buy1920.081.784940.000000.00000
5752015.01.09 00:00modify1920.081.784941.781441.78894
5762015.01.09 07:30close1920.081.784981.781441.78894-0.311536.51
5772015.01.13 00:46buy1930.081.815880.000000.00000
5782015.01.13 00:46modify1930.081.815881.812381.81988
5792015.01.13 08:01s/l1930.081.812381.812381.81988-21.911514.60
5802015.01.16 00:00buy1940.081.814430.000000.00000
5812015.01.16 00:00modify1940.081.814431.810931.81843
5822015.01.16 00:51close1940.081.816951.810931.8184314.831529.43
5832015.01.19 00:09buy1950.081.811740.000000.00000
5842015.01.19 00:09modify1950.081.811741.808241.81574
5852015.01.19 03:45close1950.081.813601.808241.8157410.801540.23
5862015.01.20 00:28buy1960.081.803830.000000.00000
5872015.01.20 00:28modify1960.081.803831.800331.80783
5882015.01.20 01:30close1960.081.805381.800331.807838.921549.15
5892015.01.23 00:00buy1970.081.858040.000000.00000
5902015.01.23 00:00modify1970.081.858041.854541.86204
5912015.01.23 01:04close1970.081.860691.854541.8620415.631564.78
5922015.01.28 00:21buy1980.081.882520.000000.00000
5932015.01.28 00:21modify1980.081.882521.879021.88652
5942015.01.28 02:30close1980.081.883881.879021.886527.751572.53
5952015.02.03 00:06buy1990.081.888950.000000.00000
5962015.02.03 00:06modify1990.081.888951.885451.89295
5972015.02.03 01:22close1990.081.891011.885451.8929512.021584.55
5982015.02.05 00:00buy2000.081.907950.000000.00000
5992015.02.05 00:00modify2000.081.907951.904451.91195
6002015.02.05 02:35close2000.081.909301.904451.911957.691592.24
6012015.02.09 00:04buy2010.081.906500.000000.00000
6022015.02.09 00:04modify2010.081.906501.903001.91050
6032015.02.09 00:09close2010.081.909271.903001.9105016.361608.60
6042015.02.17 00:20buy2020.081.911560.000000.00000
6052015.02.17 00:20modify2020.081.911561.908061.91556
6062015.02.17 00:21close2020.081.914071.908061.9155614.771623.37
6072015.02.17 00:27buy2030.081.913310.000000.00000
6082015.02.17 00:27modify2030.081.913311.909811.91731
6092015.02.17 01:12close2030.081.915351.909811.9173111.911635.28
6102015.02.20 00:12buy2040.081.925490.000000.00000
6112015.02.20 00:12modify2040.081.925491.921991.92949
6122015.02.20 02:53close2040.081.926511.921991.929495.681640.96
6132015.02.23 00:17buy2050.081.928650.000000.00000
6142015.02.23 00:17modify2050.081.928651.925151.93265
6152015.02.23 02:16close2050.081.929311.925151.932653.481644.44
6162015.02.24 00:10buy2060.081.942680.000000.00000
6172015.02.24 00:10modify2060.081.942681.939181.94668
6182015.02.24 04:48close2060.081.942641.939181.94668-0.791643.65
6192015.02.25 00:00buy2070.081.929490.000000.00000
6202015.02.25 00:00modify2070.081.929491.925991.93349
6212015.02.25 01:51close2070.081.930891.925991.933498.001651.65
6222015.03.03 00:58buy2080.081.925780.000000.00000
6232015.03.03 00:58modify2080.081.925781.922281.92978
6242015.03.03 09:14s/l2080.081.922281.922281.92978-21.911629.74
6252015.03.04 00:57buy2090.081.918230.000000.00000
6262015.03.04 00:57modify2090.081.918231.914731.92223
6272015.03.04 09:45close2090.081.919591.914731.922237.751637.49
6282015.03.06 00:00buy2100.081.902930.000000.00000
6292015.03.06 00:00modify2100.081.902931.899431.90693
6302015.03.06 08:47close2100.081.903391.899431.906932.261639.75
6312015.03.11 00:06buy2110.081.909770.000000.00000
6322015.03.11 00:06modify2110.081.909771.906271.91377
6332015.03.11 01:34close2110.081.911541.906271.9137710.251650.00
6342015.03.17 00:17buy2120.081.893640.000000.00000
6352015.03.17 00:17modify2120.081.893641.890141.89764
6362015.03.17 02:51close2120.081.895081.890141.897648.241658.24
6372015.03.19 00:55buy2130.081.880070.000000.00000
6382015.03.19 00:55modify2130.081.880071.876571.88407
6392015.03.19 03:16s/l2130.081.876571.876571.88407-21.911636.33
6402015.04.02 00:00buy2140.081.870900.000000.00000
6412015.04.02 00:00modify2140.081.870901.867401.87490
6422015.04.02 02:16close2140.081.871371.867401.874902.321638.65
6432015.04.03 00:00buy2150.081.861930.000000.00000
6442015.04.03 00:00modify2150.081.861931.858431.86593
6452015.04.03 00:56close2150.081.863841.858431.8659311.111649.76
6462015.04.06 00:07buy2160.081.857780.000000.00000
6472015.04.06 00:07modify2160.081.857781.854281.86178
6482015.04.06 01:22close2160.081.860301.854281.8617814.831664.59
6492015.04.07 00:00buy2170.081.856850.000000.00000
6502015.04.07 00:00modify2170.081.856851.853351.86085
6512015.04.07 03:54close2170.081.858241.853351.860857.931672.52
6522015.04.08 00:00buy2180.081.851930.000000.00000
6532015.04.08 00:00modify2180.081.851931.848431.85593
6542015.04.08 02:39close2180.081.853241.848431.855937.441679.96
6552015.04.09 00:15buy2190.081.864140.000000.00000
6562015.04.09 00:15modify2190.081.864141.860641.86814
6572015.04.09 01:05close2190.081.865641.860641.868148.611688.57
6582015.04.10 00:00buy2200.081.850440.000000.00000
6592015.04.10 00:00modify2200.081.850441.846941.85444
6602015.04.10 00:06close2200.081.852391.846941.8544411.361699.93
6612015.04.13 00:05buy2210.081.837460.000000.00000
6622015.04.13 00:05modify2210.081.837461.833961.84146
6632015.04.13 00:38close2210.081.840081.833961.8414615.441715.37
6642015.04.14 00:27buy2220.091.847650.000000.00000
6652015.04.14 00:27modify2220.091.847651.844151.85165
6662015.04.14 03:54close2220.091.848071.844151.851652.261717.63
6672015.04.15 00:07buy2230.091.844770.000000.00000
6682015.04.15 00:07modify2230.091.844771.841271.84877
6692015.04.15 09:21close2230.091.843691.841271.84877-8.041709.59
6702015.04.16 00:00buy2240.091.824040.000000.00000
6712015.04.16 00:00modify2240.091.824041.820541.82804
6722015.04.16 03:00close2240.091.824831.820541.828044.811714.40
6732015.04.17 00:01buy2250.091.819280.000000.00000
6742015.04.17 00:01modify2250.091.819281.815781.82328
6752015.04.17 00:35close2250.091.820981.815781.8232811.061725.46
6762015.04.20 00:00buy2260.091.826480.000000.00000
6772015.04.20 00:00modify2260.091.826481.822981.83048
6782015.04.20 00:40close2260.091.829001.822981.8304816.681742.14
6792015.04.21 00:00buy2270.091.822020.000000.00000
6802015.04.21 00:00modify2270.091.822021.818521.82602
6812015.04.21 03:00close2270.091.822931.818521.826025.631747.77
6822015.04.22 00:00buy2280.091.832930.000000.00000
6832015.04.22 00:00modify2280.091.832931.829431.83693
6842015.04.22 09:54s/l2280.091.829431.829431.83693-24.651723.12
6852015.04.24 00:00buy2290.091.828260.000000.00000
6862015.04.24 00:00modify2290.091.828261.824761.83226
6872015.04.24 07:24close2290.091.827911.824761.83226-3.021720.10
6882015.04.28 00:00buy2300.091.840880.000000.00000
6892015.04.28 00:00modify2300.091.840881.837381.84488
6902015.04.28 04:00close2300.091.842181.837381.844888.301728.40
6912015.04.29 00:52buy2310.091.843800.000000.00000
6922015.04.29 00:52modify2310.091.843801.840301.84780
6932015.04.29 03:01close2310.091.845801.840301.8478013.111741.51
6942015.05.01 00:42buy2320.091.851580.000000.00000
6952015.05.01 00:42modify2320.091.851581.848081.85558
6962015.05.01 01:21close2320.091.853691.848081.8555813.871755.38
6972015.05.04 00:05buy2330.091.839930.000000.00000
6982015.05.04 00:05modify2330.091.839931.836431.84393
6992015.05.04 01:02close2330.091.842461.836431.8439316.761772.14
7002015.05.12 00:07buy2340.091.885080.000000.00000
7012015.05.12 00:07modify2340.091.885081.881581.88908
7022015.05.12 10:06s/l2340.091.881581.881581.88908-24.661747.48
7032015.05.13 00:33buy2350.091.881390.000000.00000
7042015.05.13 00:33modify2350.091.881391.877891.88539
7052015.05.13 03:46close2350.091.881931.877891.885393.091750.57
7062015.05.14 00:02buy2360.091.882470.000000.00000
7072015.05.14 00:02modify2360.091.882471.878971.88647
7082015.05.14 08:07s/l2360.091.878971.878971.88647-24.661725.91
7092015.05.15 00:00buy2370.091.890430.000000.00000
7102015.05.15 00:00modify2370.091.890431.886931.89443
7112015.05.15 04:50close2370.091.891101.886931.894433.981729.89
7122015.05.18 00:09buy2380.091.888630.000000.00000
7132015.05.18 00:09modify2380.091.888631.885131.89263
7142015.05.18 01:11close2380.091.891341.885131.8926317.991747.88
7152015.05.19 00:03buy2390.091.903380.000000.00000
7162015.05.19 00:03modify2390.091.903381.899881.90738
7172015.05.19 03:30close2390.091.903901.899881.907382.951750.83
7182015.05.21 00:14buy2400.091.894260.000000.00000
7192015.05.21 00:14modify2400.091.894261.890761.89826
7202015.05.21 01:01close2400.091.896791.890761.8982616.751767.58
7212015.05.22 00:00buy2410.091.910790.000000.00000
7222015.05.22 00:00modify2410.091.910791.907291.91479
7232015.05.22 09:00close2410.091.909991.907291.91479-6.121761.46
7242015.05.26 00:00buy2420.091.904400.000000.00000
7252015.05.26 00:00modify2420.091.904401.900901.90840
7262015.05.26 01:31close2420.091.905091.900901.908404.121765.58
7272015.05.28 00:20buy2430.091.911720.000000.00000
7282015.05.28 00:20modify2430.091.911721.908221.91572
7292015.05.28 04:30close2430.091.912151.908221.915722.331767.91
7302015.06.01 00:05buy2440.091.900130.000000.00000
7312015.06.01 00:05modify2440.091.900131.896631.90413
7322015.06.01 00:18close2440.091.902781.896631.9041317.581785.49
7332015.06.02 00:00buy2450.091.903380.000000.00000
7342015.06.02 00:00modify2450.091.903381.899881.90738
7352015.06.02 03:49close2450.091.904691.899881.907388.381793.87
7362015.06.03 00:00buy2460.091.902990.000000.00000
7372015.06.03 00:00modify2460.091.902991.899491.90699
7382015.06.03 02:38close2460.091.904321.899491.906998.511802.38
7392015.06.04 00:04buy2470.091.908670.000000.00000
7402015.06.04 00:04modify2470.091.908671.905171.91267
7412015.06.04 09:00close2470.091.910581.905171.9126712.491814.87
7422015.06.05 00:03buy2480.091.919580.000000.00000
7432015.06.05 00:03modify2480.091.919581.916081.92358
7442015.06.05 09:36s/l2480.091.916081.916081.92358-24.661790.21
7452015.06.11 00:00buy2490.091.903180.000000.00000
7462015.06.11 00:00modify2490.091.903181.899681.90718
7472015.06.11 04:48close2490.091.903191.899681.90718-0.561789.65
7482015.06.15 00:15buy2500.091.914430.000000.00000
7492015.06.15 00:15modify2500.091.914431.910931.91843
7502015.06.15 01:07close2500.091.916491.910931.9184313.531803.18
7512015.06.17 00:00buy2510.091.922540.000000.00000
7522015.06.17 00:00modify2510.091.922541.919041.92654
7532015.06.17 09:37close2510.091.924241.919041.9265411.051814.23
7542015.06.18 00:07buy2520.091.935610.000000.00000
7552015.06.18 00:07modify2520.091.935611.932111.93961
7562015.06.18 01:51close2520.091.936831.932111.939617.761821.99
7572015.06.19 00:00buy2530.091.940550.000000.00000
7582015.06.19 00:00modify2530.091.940551.937051.94455
7592015.06.19 03:08close2530.091.941841.937051.944558.241830.23
7602015.06.22 00:05buy2540.091.944550.000000.00000
7612015.06.22 00:05modify2540.091.944551.941051.94855
7622015.06.22 00:15close2540.091.947281.941051.9485518.131848.36
7632015.06.23 00:00buy2550.091.947780.000000.00000
7642015.06.23 00:00modify2550.091.947781.944281.95178
7652015.06.23 02:15close2550.091.949081.944281.951788.311856.67
7662015.06.25 00:00buy2560.091.944680.000000.00000
7672015.06.25 00:00modify2560.091.944681.941181.94868
7682015.06.25 02:22close2560.091.945691.941181.948686.311862.98
7692015.06.29 00:05buy2570.091.935880.000000.00000
7702015.06.29 00:05modify2570.091.935881.932381.93988
7712015.06.29 00:12s/l2570.091.932381.932381.93988-24.651838.33
7722015.07.01 00:03buy2580.091.961530.000000.00000
7732015.07.01 00:03modify2580.091.961531.958031.96553
7742015.07.01 01:54s/l2580.091.958031.958031.96553-24.661813.67
7752015.07.02 00:08buy2590.091.963220.000000.00000
7762015.07.02 00:08modify2590.091.963221.959721.96722
7772015.07.02 01:01close2590.091.965801.959721.9672217.101830.77
7782015.07.03 00:00buy2600.091.957140.000000.00000
7792015.07.03 00:00modify2600.091.957141.953641.96114
7802015.07.03 02:56close2600.091.958231.953641.961146.871837.64
7812015.07.07 00:00buy2610.091.973980.000000.00000
7822015.07.07 00:00modify2610.091.973981.970481.97798
7832015.07.07 03:55close2610.091.975201.970481.977987.751845.39
7842015.07.09 00:30buy2620.091.956400.000000.00000
7852015.07.09 00:30modify2620.091.956401.952901.96040
7862015.07.09 01:03close2620.091.958111.952901.9604011.121856.51
7872015.07.14 00:25buy2630.091.972270.000000.00000
7882015.07.14 00:25modify2630.091.972271.968771.97627
7892015.07.14 02:31close2630.091.973641.968771.976278.791865.30
7902015.07.17 00:00buy2640.092.022390.000000.00000
7912015.07.17 00:00modify2640.092.022392.018892.02639
7922015.07.17 02:49close2640.092.023692.018892.026398.311873.61
7932015.07.20 00:06buy2650.092.022750.000000.00000
7942015.07.20 00:06modify2650.092.022752.019252.02675
7952015.07.20 00:59close2650.092.025282.019252.0267516.761890.37
7962015.07.21 00:00buy2660.092.021990.000000.00000
7972015.07.21 00:00modify2660.092.021992.018492.02599
7982015.07.21 02:03close2660.092.023502.018492.025999.751900.12
7992015.07.22 00:02buy2670.102.012990.000000.00000
8002015.07.22 00:02modify2670.102.012992.009492.01699
8012015.07.22 01:15close2670.102.014562.009492.0169911.291911.41
8022015.07.27 00:06buy2680.102.020840.000000.00000
8032015.07.27 00:06modify2680.102.020842.017342.02484
8042015.07.27 00:37close2680.102.023442.017342.0248419.151930.56
8052015.07.28 00:15buy2690.102.027820.000000.00000
8062015.07.28 00:15modify2690.102.027822.024322.03182
8072015.07.28 02:27close2690.102.028682.024322.031825.871936.43
8082015.07.29 00:04buy2700.102.015960.000000.00000
8092015.07.29 00:04modify2700.102.015962.012462.01996
8102015.07.29 00:14close2700.102.018542.012462.0199619.001955.43
8112015.08.06 00:00buy2710.102.056130.000000.00000
8122015.08.06 00:00modify2710.102.056132.052632.06013
8132015.08.06 03:24close2710.102.056432.052632.060131.601957.03
8142015.08.10 00:00buy2720.102.032330.000000.00000
8152015.08.10 00:00modify2720.102.032332.028832.03633
8162015.08.10 01:50close2720.102.034882.028832.0363318.771975.80
8172015.08.11 00:00buy2730.102.026740.000000.00000
8182015.08.11 00:00modify2730.102.026742.023242.03074
8192015.08.11 02:00close2730.102.028032.023242.030749.151984.95
8202015.08.12 00:00buy2740.102.041280.000000.00000
8212015.08.12 00:00modify2740.102.041282.037782.04528
8222015.08.12 04:16close2740.102.041472.037782.045280.761985.71
8232015.08.13 00:00buy2750.102.025980.000000.00000
8242015.08.13 00:00modify2750.102.025982.022482.02998
8252015.08.13 03:13close2750.102.026672.022482.029984.571990.28
8262015.08.14 00:00buy2760.102.038390.000000.00000
8272015.08.14 00:00modify2760.102.038392.034892.04239
8282015.08.14 01:18close2760.102.040102.034892.0423912.362002.64
8292015.08.18 00:00buy2770.102.038440.000000.00000
8302015.08.18 00:00modify2770.102.038442.034942.04244
8312015.08.18 01:31close2770.102.039642.034942.042448.472011.11
8322015.08.26 00:32buy2780.102.091330.000000.00000
8332015.08.26 00:32modify2780.102.091332.087832.09533
8342015.08.26 02:17close2780.102.093252.087832.0953313.962025.07
8352015.08.27 00:00buy2790.102.055290.000000.00000
8362015.08.27 00:00modify2790.102.055292.051792.05929
8372015.08.27 01:51close2790.102.057892.051792.0592919.152044.22
8382015.09.04 00:00buy2800.102.010740.000000.00000
8392015.09.04 00:00modify2800.102.010742.007242.01474
8402015.09.04 02:11close2800.102.012342.007242.0147411.522055.74
8412015.09.07 00:05buy2810.102.011090.000000.00000
8422015.09.07 00:05modify2810.102.011092.007592.01509
8432015.09.07 01:07close2810.102.013602.007592.0150918.462074.20
8442015.09.08 00:08buy2820.102.031550.000000.00000
8452015.09.08 00:08modify2820.102.031552.028052.03555
8462015.09.08 04:18close2820.102.032342.028052.035555.342079.54
8472015.09.09 00:00buy2830.102.033080.000000.00000
8482015.09.09 00:00modify2830.102.033082.029582.03708
8492015.09.09 05:16s/l2830.102.029582.029582.03708-27.392052.15
8502015.09.10 00:15buy2840.102.034860.000000.00000
8512015.09.10 00:15modify2840.102.034862.031362.03886
8522015.09.10 00:32close2840.102.037402.031362.0388618.692070.84
8532015.09.14 00:05buy2850.102.044100.000000.00000
8542015.09.14 00:05modify2850.102.044102.040602.04810
8552015.09.14 01:21close2850.102.046512.040602.0481017.702088.54
8562015.09.17 00:00buy2860.102.040330.000000.00000
8572015.09.17 00:00modify2860.102.040332.036832.04433
8582015.09.17 02:41close2860.102.042282.036832.0443314.192102.73
8592015.09.23 00:15buy2870.112.037620.000000.00000
8602015.09.23 00:15modify2870.112.037622.034122.04162
8612015.09.23 04:45close2870.112.038432.034122.041626.042108.77
8622015.09.24 00:00buy2880.112.030180.000000.00000
8632015.09.24 00:00modify2880.112.030182.026682.03418
8642015.09.24 03:54close2880.112.032222.026682.0341816.362125.13
8652015.09.25 00:01buy2890.112.025530.000000.00000
8662015.09.25 00:01modify2890.112.025532.022032.02953
8672015.09.25 00:04close2890.112.028692.022032.0295325.762150.89
8682015.10.02 00:41buy2900.112.005520.000000.00000
8692015.10.02 00:41modify2900.112.005522.002022.00952
8702015.10.02 03:51close2900.112.005142.002022.00952-3.952146.94
8712015.10.06 00:00buy2910.111.980930.000000.00000
8722015.10.06 00:00modify2910.111.980931.977431.98493
8732015.10.06 02:44close2910.111.982731.977431.9849314.352161.29
8742015.10.09 00:00buy2920.111.996580.000000.00000
8752015.10.09 00:00modify2920.111.996581.993082.00058
8762015.10.09 07:32s/l2920.111.993081.993082.00058-30.132131.16
8772015.10.13 00:05buy2930.111.993790.000000.00000
8782015.10.13 00:05modify2930.111.993791.990291.99779
8792015.10.13 02:20close2930.111.995161.990291.9977910.742141.90
8802015.10.16 00:02buy2940.111.987130.000000.00000
8812015.10.16 00:02modify2940.111.987131.983631.99113
8822015.10.16 00:04close2940.111.989731.983631.9911321.062162.96
8832015.10.16 00:05buy2950.111.987120.000000.00000
8842015.10.16 00:05modify2950.111.987121.983621.99112
8852015.10.16 00:09close2950.111.989681.983621.9911220.732183.69
8862015.10.19 00:06buy2960.111.991440.000000.00000
8872015.10.19 00:06modify2960.111.991441.987941.99544
8882015.10.19 02:09close2960.111.994001.987941.9954420.732204.42
8892015.10.20 00:01buy2970.112.012440.000000.00000
8902015.10.20 00:01modify2970.112.012442.008942.01644
8912015.10.20 02:17close2970.112.013502.008942.016448.142212.56
8922015.10.23 00:36buy2980.112.014660.000000.00000
8932015.10.23 00:36modify2980.112.014662.011162.01866
8942015.10.23 02:00close2980.112.015892.011162.018669.572222.13
8952015.11.03 00:00buy2990.112.018680.000000.00000
8962015.11.03 00:00modify2990.112.018682.015182.02268
8972015.11.03 09:16close2990.112.020082.015182.0226810.992233.12
8982015.11.09 00:46buy3000.112.000600.000000.00000
8992015.11.09 00:46modify3000.112.000601.997102.00460
9002015.11.09 02:15close3000.112.002291.997102.0046013.422246.54
9012015.11.12 00:49buy3010.112.016910.000000.00000
9022015.11.12 00:49modify3010.112.016912.013412.02091
9032015.11.12 02:16close3010.112.018132.013412.020919.482256.02
9042015.11.16 00:00buy3020.112.025830.000000.00000
9052015.11.16 00:00modify3020.112.025832.022332.02983
9062015.11.16 02:55close3020.112.028072.022332.0298318.042274.06
9072015.11.23 00:05buy3030.112.025600.000000.00000
9082015.11.23 00:05modify3030.112.025602.022102.02960
9092015.11.23 01:30close3030.112.028222.022102.0296021.232295.29
9102015.11.24 00:17buy3040.112.020580.000000.00000
9112015.11.24 00:17modify3040.112.020582.017082.02458
9122015.11.24 10:10s/l3040.112.017082.017082.02458-30.132265.16
9132015.11.25 00:04buy3050.112.004020.000000.00000
9142015.11.25 00:04modify3050.112.004022.000522.00802
9152015.11.25 00:05close3050.112.006532.000522.0080220.312285.47
9162015.11.26 00:00buy3060.112.010400.000000.00000
9172015.11.26 00:00modify3060.112.010402.006902.01440
9182015.11.26 01:45close3060.112.010932.006902.014403.692289.16
9192015.11.27 00:02buy3070.112.006480.000000.00000
9202015.11.27 00:02modify3070.112.006482.002982.01048
9212015.11.27 01:03close3070.112.007482.002982.010487.632296.79
9222015.12.01 00:01buy3080.112.010390.000000.00000
9232015.12.01 00:01modify3080.112.010392.006892.01439
9242015.12.01 02:56close3080.112.010832.006892.014392.932299.72
9252015.12.02 00:00buy3090.112.014680.000000.00000
9262015.12.02 00:00modify3090.112.014682.011182.01868
9272015.12.02 10:48close3090.112.015302.011182.018684.452304.17
9282015.12.03 00:32buy3100.121.993990.000000.00000
9292015.12.03 00:32modify3100.121.993991.990491.99799
9302015.12.03 00:55close3100.121.995901.990491.9979916.662320.83
9312015.12.04 00:30buy3110.122.020680.000000.00000
9322015.12.04 00:30modify3110.122.020682.017182.02468
9332015.12.04 07:13close3110.122.020282.017182.02468-4.502316.33
9342015.12.08 00:29buy3120.122.031850.000000.00000
9352015.12.08 00:29modify3120.122.031852.028352.03585
9362015.12.08 01:45close3120.122.033102.028352.0358510.622326.95
9372015.12.10 00:26buy3130.122.058830.000000.00000
9382015.12.10 00:26modify3130.122.058832.055332.06283
9392015.12.10 08:11close3130.122.057832.055332.06283-9.992316.96
9402015.12.14 00:00buy3140.122.089880.000000.00000
9412015.12.14 00:00modify3140.122.089882.086382.09388
9422015.12.14 00:45s/l3140.122.086382.086382.09388-32.872284.09
9432015.12.15 00:05buy3150.112.078330.000000.00000
9442015.12.15 00:05modify3150.112.078332.074832.08233
9452015.12.15 00:12close3150.112.080792.074832.0823319.882303.97
9462015.12.16 00:00buy3160.122.065030.000000.00000
9472015.12.16 00:00modify3160.122.065032.061532.06903
9482015.12.16 02:29close3160.122.066342.061532.0690311.162315.13
9492015.12.17 00:14buy3170.122.066560.000000.00000
9502015.12.17 00:14modify3170.122.066562.063062.07056
9512015.12.17 04:00close3170.122.066712.063062.070560.542315.67
9522015.12.18 00:00buy3180.122.076430.000000.00000
9532015.12.18 00:00modify3180.122.076432.072932.08043
9542015.12.18 01:39close3180.122.078832.072932.0804321.152336.82
9552015.12.21 00:04buy3190.122.075380.000000.00000
9562015.12.21 00:04modify3190.122.075382.071882.07938
9572015.12.21 01:01close3190.122.077922.071882.0793822.422359.24
9582015.12.22 00:00buy3200.122.077690.000000.00000
9592015.12.22 00:00modify3200.122.077692.074192.08169
9602015.12.22 02:52close3200.122.078512.074192.081696.682365.92
9612015.12.23 00:19buy3210.122.063290.000000.00000
9622015.12.23 00:19modify3210.122.063292.059792.06729
9632015.12.23 02:21close3210.122.063932.059792.067295.032370.95
9642015.12.24 00:00buy3220.122.059070.000000.00000
9652015.12.24 00:00modify3220.122.059072.055572.06307
9662015.12.24 02:03close3220.122.060632.055572.0630713.452384.40
9672015.12.25 00:17buy3230.122.058890.000000.00000
9682015.12.25 00:17modify3230.122.058892.055392.06289
9692015.12.25 02:00close3230.122.061222.055392.0628920.502404.90
9702015.12.28 00:08buy3240.122.060220.000000.00000
9712015.12.28 00:08modify3240.122.060222.056722.06422
9722015.12.28 00:14close3240.122.063152.056722.0642225.992430.89
9732016.01.04 00:00buy3250.122.035680.000000.00000
9742016.01.04 00:00modify3250.122.035682.032182.03968
9752016.01.04 00:10close3250.122.038222.032182.0396822.432453.32
9762016.01.05 00:22buy3260.122.051620.000000.00000
9772016.01.05 00:22modify3260.122.051622.048122.05562
9782016.01.05 03:37s/l3260.122.048122.048122.05562-32.882420.44
9792016.01.07 00:02buy3270.122.058830.000000.00000
9802016.01.07 00:02modify3270.122.058832.055332.06283
9812016.01.07 03:16close3270.122.059382.055332.062834.202424.64
9822016.01.12 00:00buy3280.122.066820.000000.00000
9832016.01.12 00:00modify3280.122.066822.063322.07082
9842016.01.12 01:44close3280.122.068652.063322.0708215.922440.56
9852016.01.13 00:08buy3290.122.057970.000000.00000
9862016.01.13 00:08modify3290.122.057972.054472.06197
9872016.01.13 01:03close3290.122.060482.054472.0619722.162462.72
9882016.01.14 00:00buy3300.122.066270.000000.00000
9892016.01.14 00:00modify3300.122.066272.062772.07027
9902016.01.14 00:41close3300.122.068782.062772.0702722.152484.87
9912016.01.15 00:56buy3310.122.069230.000000.00000
9922016.01.15 00:56modify3310.122.069232.065732.07323
9932016.01.15 02:54close3310.122.070432.065732.0732310.162495.03
9942016.01.20 00:07buy3320.122.062160.000000.00000
9952016.01.20 00:07modify3320.122.062162.058662.06616
9962016.01.20 00:21close3320.122.064672.058662.0661622.152517.18
9972016.01.22 00:04buy3330.132.026870.000000.00000
9982016.01.22 00:04modify3330.132.026872.023372.03087
9992016.01.22 00:06close3330.132.029382.023372.0308724.002541.18
10002016.02.08 00:05buy3340.132.012320.000000.00000
10012016.02.08 00:05modify3340.132.012322.008822.01632
10022016.02.08 00:07close3340.132.015102.008822.0163226.682567.86
10032016.02.15 00:23buy3350.132.007770.000000.00000
10042016.02.15 00:23modify3350.132.007772.004272.01177
10052016.02.15 01:05close3350.132.010292.004272.0117724.102591.96
10062016.02.17 00:01buy3360.131.982930.000000.00000
10072016.02.17 00:01modify3360.131.982931.979431.98693
10082016.02.17 03:36close3360.131.984091.979431.9869310.612602.57
10092016.02.18 00:00buy3370.131.953730.000000.00000
10102016.02.18 00:00modify3370.131.953731.950231.95773
10112016.02.18 09:18close3370.131.953781.950231.95773-0.412602.16
10122016.02.19 00:05buy3380.131.966930.000000.00000
10132016.02.19 00:05modify3380.131.966931.963431.97093
10142016.02.19 00:40close3380.131.969501.963431.9709324.602626.76
10152016.02.22 00:00buy3390.131.964740.000000.00000
10162016.02.22 00:00modify3390.131.964741.961241.96874
10172016.02.22 00:03close3390.131.967381.961241.9687425.292652.05
10182016.02.22 00:03buy3400.131.967510.000000.00000
10192016.02.22 00:03modify3400.131.967511.964011.97151
10202016.02.22 00:25close3400.131.970061.964011.9715124.392676.44
10212016.02.26 00:22buy3410.131.888670.000000.00000
10222016.02.26 00:22modify3410.131.888671.885171.89267
10232016.02.26 01:53close3410.131.891031.885171.8926722.502698.94
10242016.03.03 00:00buy3420.131.888880.000000.00000
10252016.03.03 00:00modify3420.131.888881.885381.89288
10262016.03.03 01:11close3420.131.890831.885381.8928818.442717.38
10272016.03.10 00:41buy3430.141.883140.000000.00000
10282016.03.10 00:41modify3430.141.883141.879641.88714
10292016.03.10 02:54close3430.141.883831.879641.887146.402723.78
10302016.03.11 00:05buy3440.141.902330.000000.00000
10312016.03.11 00:05modify3440.141.902331.898831.90633
10322016.03.11 00:16close3440.141.904841.898831.9063325.842749.62
10332016.03.25 00:18buy3450.141.873690.000000.00000
10342016.03.25 00:18modify3450.141.873691.870191.87769
10352016.03.25 01:51s/l3450.141.870191.870191.87769-38.362711.26
10362016.03.30 00:50buy3460.141.878980.000000.00000
10372016.03.30 00:50modify3460.141.878981.875481.88298
10382016.03.30 06:32close3460.141.879731.875481.882987.042718.30
10392016.04.01 00:58buy3470.141.865200.000000.00000
10402016.04.01 00:58modify3470.141.865201.861701.86920
10412016.04.01 04:50close3470.141.866281.861701.8692010.562728.86
10422016.04.05 00:42buy3480.141.863950.000000.00000
10432016.04.05 00:42modify3480.141.863951.860451.86795
10442016.04.05 03:10close3480.141.866331.860451.8679524.462753.32
10452016.04.06 00:53buy3490.141.859560.000000.00000
10462016.04.06 00:53modify3490.141.859561.856061.86356
10472016.04.06 02:16close3490.141.860751.856061.8635611.742765.06
10482016.04.07 00:02buy3500.141.848290.000000.00000
10492016.04.07 00:02modify3500.141.848291.844791.85229
10502016.04.07 05:27s/l3500.141.844791.844791.85229-38.362726.70
10512016.04.11 00:00buy3510.141.832780.000000.00000
10522016.04.11 00:00modify3510.141.832781.829281.83678
10532016.04.11 03:32close3510.141.834931.829281.8367822.002748.70
10542016.04.12 00:32buy3520.141.835420.000000.00000
10552016.04.12 00:32modify3520.141.835421.831921.83942
10562016.04.12 01:04close3520.141.836651.831921.8394212.172760.87
10572016.04.15 00:00buy3530.141.817940.000000.00000
10582016.04.15 00:00modify3530.141.817941.814441.82194
10592016.04.15 03:50s/l3530.141.814441.814441.82194-38.362722.51
10602016.04.22 00:07buy3540.141.821780.000000.00000
10612016.04.22 00:07modify3540.141.821781.818281.82578
10622016.04.22 05:01close3540.141.822601.818281.825787.792730.30
10632016.04.26 00:15buy3550.141.834220.000000.00000
10642016.04.26 00:15modify3550.141.834221.830721.83822
10652016.04.26 00:25close3550.141.836771.830721.8382226.272756.57
10662016.04.27 00:17buy3560.141.836120.000000.00000
10672016.04.27 00:17modify3560.141.836121.832621.84012
10682016.04.27 02:20close3560.141.838021.832621.8401219.332775.90
10692016.04.28 00:13buy3570.141.831490.000000.00000
10702016.04.28 00:13modify3570.141.831491.827991.83549
10712016.04.28 04:30close3570.141.830951.827991.83549-6.742769.16
10722016.05.02 00:04buy3580.141.830690.000000.00000
10732016.05.02 00:04modify3580.141.830691.827191.83469
10742016.05.02 02:19close3580.141.832761.827191.8346921.142790.30
10752016.05.05 00:00buy3590.141.865090.000000.00000
10762016.05.05 00:00modify3590.141.865091.861591.86909
10772016.05.05 02:32close3590.141.866011.861591.869098.862799.16
10782016.05.06 00:00buy3600.141.861880.000000.00000
10792016.05.06 00:00modify3600.141.861881.858381.86588
10802016.05.06 01:15close3600.141.863581.858381.8658817.192816.35
10812016.05.16 00:05buy3610.141.856160.000000.00000
10822016.05.16 00:05modify3610.141.856161.852661.86016
10832016.05.16 01:14close3610.141.858771.852661.8601626.912843.26
10842016.05.18 00:35buy3620.141.865620.000000.00000
10852016.05.18 00:35modify3620.141.865621.862121.86962
10862016.05.18 06:30close3620.141.867481.862121.8696218.902862.16
10872016.05.20 00:45buy3630.141.912390.000000.00000
10882016.05.20 00:45modify3630.141.912391.908891.91639
10892016.05.20 03:30s/l3630.141.908891.908891.91639-38.362823.80
10902016.05.25 00:00buy3640.141.920190.000000.00000
10912016.05.25 00:00modify3640.141.920191.916691.92419
10922016.05.25 04:06s/l3640.141.916691.916691.92419-38.362785.44
10932016.05.26 00:01buy3650.141.913280.000000.00000
10942016.05.26 00:01modify3650.141.913281.909781.91728
10952016.05.26 01:37close3650.141.915831.909781.9172826.272811.71
10962016.05.30 00:01buy3660.141.902530.000000.00000
10972016.05.30 00:01modify3660.141.902531.899031.90653
10982016.05.30 01:18close3660.141.905131.899031.9065326.802838.51
10992016.06.03 00:00buy3670.141.888910.000000.00000
11002016.06.03 00:00modify3670.141.888911.885411.89291
11012016.06.03 04:38s/l3670.141.885411.885411.89291-38.352800.16
11022016.06.06 00:01buy3680.141.872280.000000.00000
11032016.06.06 00:01modify3680.141.872281.868781.87628
11042016.06.06 02:04s/l3680.141.868781.868781.87628-38.362761.80
11052016.06.07 00:00buy3690.141.850530.000000.00000
11062016.06.07 00:00modify3690.141.850531.847031.85453
11072016.06.07 00:46close3690.141.853061.847031.8545326.052787.85
11082016.06.08 00:00buy3700.141.852190.000000.00000
11092016.06.08 00:00modify3700.141.852191.848691.85619
11102016.06.08 00:23close3700.141.854771.848691.8561926.592814.44
11112016.06.09 00:42buy3710.141.840310.000000.00000
11122016.06.09 00:42modify3710.141.840311.836811.84431
11132016.06.09 01:31close3710.141.841801.836811.8443114.952829.39
11142016.06.10 00:12buy3720.141.837970.000000.00000
11152016.06.10 00:12modify3720.141.837971.834471.84197
11162016.06.10 01:52close3720.141.839901.834471.8419719.652849.04
11172016.06.14 00:46buy3730.141.822570.000000.00000
11182016.06.14 00:46modify3730.141.822571.819071.82657
11192016.06.14 03:09close3730.141.823491.819071.826578.852857.89
11202016.06.16 00:55buy3740.141.833130.000000.00000
11212016.06.16 00:55modify3740.141.833131.829631.83713
11222016.06.16 05:27close3740.141.832681.829631.83713-5.782852.11
11232016.06.17 00:00buy3750.141.841370.000000.00000
11242016.06.17 00:00modify3750.141.841371.837871.84537
11252016.06.17 02:30close3750.141.841681.837871.845372.352854.46
11262016.06.21 00:07buy3760.141.876210.000000.00000
11272016.06.21 00:07modify3760.141.876211.872711.88021
11282016.06.21 00:09s/l3760.141.872711.872711.88021-38.362816.10
11292016.06.27 00:06buy3770.141.753780.000000.00000
11302016.06.27 00:06modify3770.141.753781.750281.75778
11312016.06.27 00:22s/l3770.141.750281.750281.75778-38.362777.74
11322016.06.29 00:00buy3780.141.737480.000000.00000
11332016.06.29 00:00modify3780.141.737481.733981.74148
11342016.06.29 01:13close3780.141.740271.733981.7414828.842806.58
11352016.07.01 00:30buy3790.141.718960.000000.00000
11362016.07.01 00:30modify3790.141.718961.715461.72296
11372016.07.01 01:02close3790.141.721651.715461.7229627.762834.34
11382016.07.04 00:01buy3800.141.711480.000000.00000
11392016.07.04 00:01modify3800.141.711481.707981.71548
11402016.07.04 00:29close3800.141.713991.707981.7154825.842860.18
11412016.07.05 00:06buy3810.141.705790.000000.00000
11422016.07.05 00:06modify3810.141.705791.702291.70979
11432016.07.05 02:13close3810.141.707811.702291.7097920.612880.79
11442016.07.06 00:00buy3820.141.689930.000000.00000
11452016.07.06 00:00modify3820.141.689931.686431.69393
11462016.07.06 02:05s/l3820.141.686431.686431.69393-38.362842.43
11472016.07.12 00:00buy3830.141.704030.000000.00000
11482016.07.12 00:00modify3830.141.704031.700531.70803
11492016.07.12 03:47close3830.141.705131.700531.7080310.782853.21
11502016.07.14 00:59buy3840.141.704840.000000.00000
11512016.07.14 00:59modify3840.141.704841.701341.70884
11522016.07.14 01:52s/l3840.141.701341.701341.70884-38.362814.85
11532016.07.15 00:56buy3850.141.719110.000000.00000
11542016.07.15 00:56modify3850.141.719111.715611.72311
11552016.07.15 02:00close3850.141.720441.715611.7231113.232828.08
11562016.08.01 00:12buy3860.141.723750.000000.00000
11572016.08.01 00:12modify3860.141.723751.720251.72775
11582016.08.01 03:01close3860.141.726031.720251.7277523.392851.47
11592016.08.02 00:05buy3870.141.727610.000000.00000
11602016.08.02 00:05modify3870.141.727611.724111.73161
11612016.08.02 00:17close3870.141.730171.724111.7316126.372877.84
11622016.08.09 00:00buy3880.141.715280.000000.00000
11632016.08.09 00:00modify3880.141.715281.711781.71928
11642016.08.09 03:48s/l3880.141.711781.711781.71928-38.352839.49
11652016.08.10 00:54buy3890.141.705010.000000.00000
11662016.08.10 00:54modify3890.141.705011.701511.70901
11672016.08.10 02:58close3890.141.706311.701511.7090112.912852.40
11682016.08.11 00:00buy3900.141.697540.000000.00000
11692016.08.11 00:00modify3900.141.697541.694041.70154
11702016.08.11 02:15close3900.141.699531.694041.7015420.292872.69
11712016.08.15 00:27buy3910.141.672870.000000.00000
11722016.08.15 00:27modify3910.141.672871.669371.67687
11732016.08.15 03:33close3910.141.673461.669371.676875.342878.03
11742016.08.18 00:00buy3920.141.674970.000000.00000
11752016.08.18 00:00modify3920.141.674971.671471.67897
11762016.08.18 03:15close3920.141.676091.671471.6789710.992889.02
11772016.08.23 00:03buy3930.141.699690.000000.00000
11782016.08.23 00:03modify3930.141.699691.696191.70369
11792016.08.23 07:14close3930.141.699401.696191.70369-4.072884.95
11802016.08.26 00:03buy3940.141.703780.000000.00000
11812016.08.26 00:03modify3940.141.703781.700281.70778
11822016.08.26 03:15close3940.141.704891.700281.7077810.882895.83
11832016.08.29 00:00buy3950.141.703840.000000.00000
11842016.08.29 00:00modify3950.141.703841.700341.70784
11852016.08.29 01:01close3950.141.706351.700341.7078425.842921.67
11862016.08.30 00:00buy3960.151.704900.000000.00000
11872016.08.30 00:00modify3960.151.704901.701401.70890
11882016.08.30 02:30close3960.151.706181.701401.7089013.612935.28
11892016.09.08 00:00buy3970.151.718080.000000.00000
11902016.09.08 00:00modify3970.151.718081.714581.72208
11912016.09.08 10:45close3970.151.718601.714581.722084.912940.19
11922016.09.09 00:03buy3980.151.717950.000000.00000
11932016.09.09 00:03modify3980.151.717951.714451.72195
11942016.09.09 03:03close3980.151.720491.714451.7219528.032968.22
11952016.09.12 00:15buy3990.151.728670.000000.00000
11962016.09.12 00:15modify3990.151.728671.725171.73267
11972016.09.12 01:27close3990.151.731201.725171.7326727.922996.14
11982016.09.13 00:14buy4000.151.738470.000000.00000
11992016.09.13 00:14modify4000.151.738471.734971.74247
12002016.09.13 04:35close4000.151.738831.734971.742473.082999.22
12012016.09.14 00:04buy4010.151.736080.000000.00000
12022016.09.14 00:04modify4010.151.736081.732581.74008
12032016.09.14 09:27close4010.151.737091.732581.7400810.523009.74
12042016.09.15 00:00buy4020.151.746170.000000.00000
12052016.09.15 00:00modify4020.151.746171.742671.75017
12062016.09.15 01:00close4020.151.747581.742671.7501715.093024.83
12072016.09.19 00:10buy4030.151.717330.000000.00000
12082016.09.19 00:10modify4030.151.717331.713831.72133
12092016.09.19 01:38close4030.151.719841.713831.7213327.693052.52
12102016.09.20 00:00buy4040.151.720230.000000.00000
12112016.09.20 00:00modify4040.151.720231.716731.72423
12122016.09.20 01:37close4040.151.721121.716731.724239.153061.67
12132016.09.21 00:14buy4050.151.712000.000000.00000
12142016.09.21 00:14modify4050.151.712001.708501.71600
12152016.09.21 03:54close4050.151.712981.708501.7160010.173071.84
12162016.09.22 00:00buy4060.151.707030.000000.00000
12172016.09.22 00:00modify4060.151.707031.703531.71103
12182016.09.22 03:02s/l4060.151.703531.703531.71103-41.093030.75
12192016.09.23 00:00buy4070.151.705370.000000.00000
12202016.09.23 00:00modify4070.151.705371.701871.70937
12212016.09.23 02:34close4070.151.706691.701871.7093714.073044.82
12222016.09.26 00:00buy4080.151.706380.000000.00000
12232016.09.26 00:00modify4080.151.706381.702881.71038
12242016.09.26 00:57close4080.151.708041.702881.7103817.963062.78
12252016.09.27 00:03buy4090.151.715980.000000.00000
12262016.09.27 00:03modify4090.151.715981.712481.71998
12272016.09.27 03:05close4090.151.718501.712481.7199827.803090.58
12282016.09.29 00:00buy4100.151.702580.000000.00000
12292016.09.29 00:00modify4100.151.702581.699081.70658
12302016.09.29 02:09close4100.151.704581.699081.7065821.853112.43
12312016.10.03 00:06buy4110.161.694220.000000.00000
12322016.10.03 00:06modify4110.161.694221.690721.69822
12332016.10.03 00:41close4110.161.696801.690721.6982230.393142.82
12342016.10.04 00:03buy4120.161.683540.000000.00000
12352016.10.04 00:03modify4120.161.683541.680041.68754
12362016.10.04 02:07close4120.161.685451.680041.6875422.213165.03
12372016.10.10 00:01buy4130.161.642230.000000.00000
12382016.10.10 00:01modify4130.161.642231.638731.64623
12392016.10.10 00:04close4130.161.645131.638731.6462334.293199.32
12402016.10.10 00:04buy4140.161.645830.000000.00000
12412016.10.10 00:04modify4140.161.645831.642331.64983
12422016.10.10 00:59close4140.161.648401.642331.6498330.263229.58
12432016.10.11 00:45buy4150.161.628090.000000.00000
12442016.10.11 00:45modify4150.161.628091.624591.63209
12452016.10.11 02:57s/l4150.161.624591.624591.63209-43.843185.74
12462016.10.12 00:30buy4160.161.605540.000000.00000
12472016.10.12 00:30modify4160.161.605541.602041.60954
12482016.10.12 01:26close4160.161.608081.602041.6095429.903215.64
12492016.10.14 00:54buy4170.161.616430.000000.00000
12502016.10.14 00:54modify4170.161.616431.612931.62043
12512016.10.14 03:08s/l4170.161.612931.612931.62043-43.843171.80
12522016.10.17 00:01buy4180.161.597980.000000.00000
12532016.10.17 00:01modify4180.161.597981.594481.60198
12542016.10.17 02:38close4180.161.600321.594481.6019827.463199.26
12552016.10.19 00:30buy4190.161.611460.000000.00000
12562016.10.19 00:30modify4190.161.611461.607961.61546
12572016.10.19 09:10s/l4190.161.607961.607961.61546-43.843155.42
12582016.10.20 00:00buy4200.161.610900.000000.00000
12592016.10.20 00:00modify4200.161.610901.607401.61490
12602016.10.20 00:35close4200.161.612311.607401.6149016.103171.52
12612016.10.24 00:05buy4210.161.627390.000000.00000
12622016.10.24 00:05modify4210.161.627391.623891.63139
12632016.10.24 00:34close4210.161.629961.623891.6313930.273201.79
12642016.10.25 00:00buy4220.161.626180.000000.00000
12652016.10.25 00:00modify4220.161.626181.622681.63018
12662016.10.25 00:47close4220.161.628761.622681.6301830.393232.18
12672016.10.28 00:00buy4230.161.627980.000000.00000
12682016.10.28 00:00modify4230.161.627981.624481.63198
12692016.10.28 02:40close4230.161.629191.624481.6319813.663245.84
12702016.11.01 00:48buy4240.161.641270.000000.00000
12712016.11.01 00:48modify4240.161.641271.637771.64527
12722016.11.01 09:50close4240.161.640601.637771.64527-9.293236.55
12732016.11.02 00:00buy4250.161.638390.000000.00000
12742016.11.02 00:00modify4250.161.638391.634891.64239
12752016.11.02 04:13close4250.161.639401.634891.6423911.223247.77
12762016.11.03 00:00buy4260.161.646800.000000.00000
12772016.11.03 00:00modify4260.161.646801.643301.65080
12782016.11.03 01:48close4260.161.647931.643301.6508012.693260.46
12792016.11.07 00:00buy4270.161.661440.000000.00000
12802016.11.07 00:00modify4270.161.661441.657941.66544
12812016.11.07 00:05close4270.161.664291.657941.6654433.693294.15
12822016.11.07 00:05buy4280.161.664640.000000.00000
12832016.11.07 00:05modify4280.161.664641.661141.66864
12842016.11.07 00:08close4280.161.667541.661141.6686434.293328.44
12852016.11.07 00:08buy4290.171.667680.000000.00000
12862016.11.07 00:08modify4290.171.667681.664181.67168
12872016.11.07 00:08s/l4290.171.664181.664181.67168-46.583281.86
12882016.11.09 00:06buy4300.161.643360.000000.00000
12892016.11.09 00:06modify4300.161.643361.639861.64736
12902016.11.09 01:41close4300.161.645981.639861.6473630.883312.74
12912016.11.11 00:00buy4310.171.690080.000000.00000
12922016.11.11 00:00modify4310.171.690081.686581.69408
12932016.11.11 02:09close4310.171.691531.686581.6940817.633330.37
12942016.11.14 00:04buy4320.171.697230.000000.00000
12952016.11.14 00:04modify4320.171.697231.693731.70123
12962016.11.14 00:49close4320.171.699821.693731.7012332.423362.79
12972016.11.15 00:04buy4330.171.691850.000000.00000
12982016.11.15 00:04modify4330.171.691851.688351.69585
12992016.11.15 01:16close4330.171.694401.688351.6958531.893394.68
13002016.11.17 00:38buy4340.171.670940.000000.00000
13012016.11.17 00:38modify4340.171.670941.667441.67494
13022016.11.17 04:00s/l4340.171.667441.667441.67494-46.583348.10
13032016.11.21 00:02buy4350.171.665980.000000.00000
13042016.11.21 00:02modify4350.171.665981.662481.66998
13052016.11.21 04:06s/l4350.171.662481.662481.66998-46.583301.52
13062016.11.23 00:25buy4360.171.669170.000000.00000
13072016.11.23 00:25modify4360.171.669171.665671.67317
13082016.11.23 03:18close4360.171.669081.665671.67317-2.343299.18
13092016.11.24 00:06buy4370.161.676640.000000.00000
13102016.11.24 00:06modify4370.161.676641.673141.68064
13112016.11.24 02:10close4370.161.678581.673141.6806422.573321.75
13122016.11.25 00:07buy4380.171.678690.000000.00000
13132016.11.25 00:07modify4380.171.678691.675191.68269
13142016.11.25 01:31close4380.171.680221.675191.6826918.673340.42
13152016.11.28 00:04buy4390.171.683840.000000.00000
13162016.11.28 00:04modify4390.171.683841.680341.68784
13172016.11.28 00:06s/l4390.171.680341.680341.68784-46.593293.83
13182016.11.29 00:10buy4400.161.663520.000000.00000
13192016.11.29 00:10modify4400.161.663521.660021.66752
13202016.11.29 05:30close4400.161.664261.660021.667527.933301.76
13212016.12.01 00:04buy4410.171.679240.000000.00000
13222016.12.01 00:04modify4410.171.679241.675741.68324
13232016.12.01 01:51close4410.171.681061.675741.6832422.423324.18
13242016.12.05 00:06buy4420.171.682450.000000.00000
13252016.12.05 00:06modify4420.171.682451.678951.68645
13262016.12.05 00:07close4420.171.685081.678951.6864532.943357.12
13272016.12.05 00:07buy4430.171.684840.000000.00000
13282016.12.05 00:07modify4430.171.684841.681341.68884
13292016.12.05 00:09close4430.171.687391.681341.6888431.893389.01
13302016.12.05 00:09buy4440.171.686600.000000.00000
13312016.12.05 00:09modify4440.171.686601.683101.69060
13322016.12.05 00:11s/l4440.171.683101.683101.69060-46.583342.43
13332016.12.06 00:07buy4450.171.687480.000000.00000
13342016.12.06 00:07modify4450.171.687481.683981.69148
13352016.12.06 02:41close4450.171.689431.683981.6914824.123366.55
13362016.12.09 00:05buy4460.171.658450.000000.00000
13372016.12.09 00:05modify4460.171.658451.654951.66245
13382016.12.09 01:59close4460.171.660631.654951.6624527.103393.65
13392016.12.12 00:00buy4470.171.652530.000000.00000
13402016.12.12 00:00modify4470.171.652531.649031.65653
13412016.12.12 00:04close4470.171.655071.649031.6565331.773425.42
13422016.12.13 00:00buy4480.171.663740.000000.00000
13432016.12.13 00:00modify4480.171.663741.660241.66774
13442016.12.13 05:14close4480.171.664281.660241.667745.823431.24
13452016.12.15 00:36buy4490.171.664780.000000.00000
13462016.12.15 00:36modify4490.171.664781.661281.66878
13472016.12.15 02:10close4490.171.667291.661281.6687831.383462.62
13482016.12.16 00:00buy4500.171.655680.000000.00000
13492016.12.16 00:00modify4500.171.655681.652181.65968
13502016.12.16 02:54s/l4500.171.652181.652181.65968-46.583416.04
13512016.12.19 00:51buy4510.171.663850.000000.00000
13522016.12.19 00:51modify4510.171.663851.660351.66785
13532016.12.19 01:59close4510.171.666081.660351.6678527.743443.78
13542016.12.20 00:00buy4520.171.661600.000000.00000
13552016.12.20 00:00modify4520.171.661601.658101.66560
13562016.12.20 02:50close4520.171.661611.658101.66560-1.053442.73
13572016.12.21 00:08buy4530.171.652400.000000.00000
13582016.12.21 00:08modify4530.171.652401.648901.65640
13592016.12.21 00:57close4530.171.653831.648901.6564017.373460.10
13602016.12.23 00:00buy4540.171.655930.000000.00000
13612016.12.23 00:00modify4540.171.655931.652431.65993
13622016.12.23 05:06close4540.171.657081.652431.6599313.743473.84
13632016.12.26 00:11buy4550.171.659360.000000.00000
13642016.12.26 00:11modify4550.171.659361.655861.66336
13652016.12.26 02:17close4550.171.661661.655861.6633628.663502.50
13662016.12.27 00:05buy4560.181.657250.000000.00000
13672016.12.27 00:05modify4560.181.657251.653751.66125
13682016.12.27 00:17close4560.181.659011.653751.6612522.923525.42
13692016.12.27 00:43buy4570.181.657070.000000.00000
13702016.12.27 00:43modify4570.181.657071.653571.66107
13712016.12.27 00:45close4570.181.659731.653571.6610735.283560.70
13722016.12.27 00:49buy4580.181.656630.000000.00000
13732016.12.27 00:49modify4580.181.656631.653131.66063
13742016.12.27 00:52close4580.181.659241.653131.6606334.603595.30
13752016.12.28 00:00buy4590.181.664790.000000.00000
13762016.12.28 00:00modify4590.181.664791.661291.66879
13772016.12.28 01:16close4590.181.666371.661291.6687920.453615.75
13782017.01.04 00:01buy4600.181.642690.000000.00000
13792017.01.04 00:01modify4600.181.642691.639191.64669
13802017.01.04 02:30close4600.181.643501.639191.646699.873625.62
13812017.01.05 00:00buy4610.181.638750.000000.00000
13822017.01.05 00:00modify4610.181.638751.635251.64275
13832017.01.05 01:57close4610.181.639861.635251.6427514.003639.62
13842017.01.06 00:00buy4620.181.641680.000000.00000
13852017.01.06 00:00modify4620.181.641681.638181.64568
13862017.01.06 01:47close4620.181.643541.638181.6456824.303663.92
13872017.01.09 00:01buy4630.181.622780.000000.00000
13882017.01.09 00:01modify4630.181.622781.619281.62678
13892017.01.09 07:28s/l4630.181.619281.619281.62678-49.323614.60
13902017.01.10 00:00buy4640.181.606980.000000.00000
13912017.01.10 00:00modify4640.181.606981.603481.61098
13922017.01.10 01:04close4640.181.609501.603481.6109833.363647.96
13932017.01.12 00:05buy4650.181.607120.000000.00000
13942017.01.12 00:05modify4650.181.607121.603621.61112
13952017.01.12 00:10close4650.181.609631.603621.6111233.223681.18
13962017.01.16 00:00buy4660.181.576380.000000.00000
13972017.01.16 00:00modify4660.181.576381.572881.58038
13982017.01.16 00:05close4660.181.579141.572881.5803836.663717.84
13992017.01.16 00:05buy4670.191.579530.000000.00000
14002017.01.16 00:05modify4670.191.579531.576031.58353
14012017.01.16 00:40close4670.191.582091.576031.5835335.793753.63
14022017.01.17 00:00buy4680.191.586790.000000.00000
14032017.01.17 00:00modify4680.191.586791.583291.59079
14042017.01.17 02:22close4680.191.587681.583291.5907911.583765.21
14052017.01.18 00:34buy4690.191.617910.000000.00000
14062017.01.18 00:34modify4690.191.617911.614411.62191
14072017.01.18 02:21close4690.191.619081.614411.6219115.653780.86
14082017.01.27 00:00buy4700.191.648080.000000.00000
14092017.01.27 00:00modify4700.191.648081.644581.65208
14102017.01.27 02:38close4700.191.649511.644581.6520819.423800.28
14112017.01.30 00:06buy4710.191.648690.000000.00000
14122017.01.30 00:06modify4710.191.648691.645191.65269
14132017.01.30 00:06close4710.191.650631.645191.6526926.803827.08
14142017.02.02 00:00buy4720.191.651040.000000.00000
14152017.02.02 00:00modify4720.191.651041.647541.65504
14162017.02.02 01:30close4720.191.652031.647541.6550413.033840.11
14172017.02.03 00:00buy4730.191.631400.000000.00000
14182017.02.03 00:00modify4730.191.631401.627901.63540
14192017.02.03 04:51close4730.191.631261.627901.63540-3.353836.76
14202017.02.06 00:37buy4740.191.625270.000000.00000
14212017.02.06 00:37modify4740.191.625271.621771.62927
14222017.02.06 02:34close4740.191.626561.621771.6292717.383854.14
14232017.02.07 00:11buy4750.191.630790.000000.00000
14242017.02.07 00:11modify4750.191.630791.627291.63479
14252017.02.07 02:11close4750.191.631691.627291.6347911.733865.87
14262017.02.10 00:00buy4760.191.642110.000000.00000
14272017.02.10 00:00modify4760.191.642111.638611.64611
14282017.02.10 02:16close4760.191.642551.638611.646115.063870.93
14292017.02.17 00:00buy4770.191.632180.000000.00000
14302017.02.17 00:00modify4770.191.632181.628681.63618
14312017.02.17 01:35close4770.191.632801.628681.636187.673878.60
14322017.02.21 00:07buy4780.191.632580.000000.00000
14332017.02.21 00:07modify4780.191.632581.629081.63658
14342017.02.21 01:38close4780.191.634581.629081.6365827.683906.28
14352017.02.22 00:03buy4790.201.638130.000000.00000
14362017.02.22 00:03modify4790.201.638131.634631.64213
14372017.02.22 00:47close4790.201.640041.634631.6421327.763934.04
14382017.02.23 00:01buy4800.201.637690.000000.00000
14392017.02.23 00:01modify4800.201.637691.634191.64169
14402017.02.23 00:50close4800.201.639151.634191.6416920.893954.93
14412017.02.24 00:01buy4810.201.644780.000000.00000
14422017.02.24 00:01modify4810.201.644781.641281.64878
14432017.02.24 07:52close4810.201.644791.641281.64878-1.233953.70
14442017.03.01 00:01buy4820.201.646380.000000.00000
14452017.03.01 00:01modify4820.201.646381.642881.65038
14462017.03.01 03:10close4820.201.648351.642881.6503828.673982.37
14472017.03.02 00:00buy4830.201.638130.000000.00000
14482017.03.02 00:00modify4830.201.638131.634631.64213
14492017.03.02 02:30close4830.201.639191.634631.6421314.793997.16
14502017.03.03 00:05buy4840.201.641350.000000.00000
14512017.03.03 00:05modify4840.201.641351.637851.64535
14522017.03.03 01:55close4840.201.643431.637851.6453530.354027.51
14532017.03.08 00:00buy4850.201.636270.000000.00000
14542017.03.08 00:00modify4850.201.636271.632771.64027
14552017.03.08 12:51s/l4850.201.632771.632771.64027-54.813972.70
14562017.03.09 00:00buy4860.201.640970.000000.00000
14572017.03.09 00:00modify4860.201.640971.637471.64497
14582017.03.09 01:37close4860.201.642371.637471.6449719.983992.68
14592017.03.10 00:00buy4870.201.643200.000000.00000
14602017.03.10 00:00modify4870.201.643201.639701.64720
14612017.03.10 10:46close4870.201.642691.639701.64720-9.173983.51
14622017.03.20 00:00buy4880.201.652180.000000.00000
14632017.03.20 00:00modify4880.201.652181.648681.65618
14642017.03.20 08:45close4880.201.651081.648681.65618-18.183965.33
14652017.03.21 00:28buy4890.201.649430.000000.00000
14662017.03.21 00:28modify4890.201.649431.645931.65343
14672017.03.21 04:01close4890.201.650411.645931.6534313.563978.89
14682017.03.23 00:33buy4900.201.663080.000000.00000
14692017.03.23 00:33modify4900.201.663081.659581.66708
14702017.03.23 05:13close4900.201.663631.659581.667087.003985.89
14712017.03.27 00:46buy4910.201.668480.000000.00000
14722017.03.27 00:46modify4910.201.668481.664981.67248
14732017.03.27 03:32close4910.201.669081.664981.672487.763993.65
14742017.03.28 00:00buy4920.201.679580.000000.00000
14752017.03.28 00:00modify4920.201.679581.676081.68358
14762017.03.28 03:01close4920.201.681231.676081.6835823.794017.44
14772017.03.29 00:00buy4930.201.665600.000000.00000
14782017.03.29 00:00modify4930.201.665601.662101.66960
14792017.03.29 02:54s/l4930.201.662101.662101.66960-54.803962.64
14802017.03.30 00:00buy4940.201.657130.000000.00000
14812017.03.30 00:00modify4940.201.657131.653631.66113
14822017.03.30 02:00close4940.201.658631.653631.6611321.503984.14
14832017.04.04 00:03buy4950.201.669890.000000.00000
14842017.04.04 00:03modify4950.201.669891.666391.67389
14852017.04.04 00:28close4950.201.671021.666391.6738915.853999.99
14862017.04.05 00:00buy4960.201.667280.000000.00000
14872017.04.05 00:00modify4960.201.667281.663781.67128
14882017.04.05 03:53close4960.201.667361.663781.67128-0.173999.82
14892017.04.07 00:00buy4970.201.672590.000000.00000
14902017.04.07 00:00modify4970.201.672591.669091.67659
14912017.04.07 00:11close4970.201.673581.669091.6765913.724013.54
14922017.04.12 00:00buy4980.201.664430.000000.00000
14932017.04.12 00:00modify4980.201.664431.660931.66843
14942017.04.12 10:57close4980.201.665271.660931.6684311.434024.97
14952017.04.13 00:00buy4990.201.661020.000000.00000
14962017.04.13 00:00modify4990.201.661021.657521.66502
14972017.04.13 03:50close4990.201.662491.657521.6650221.054046.02
14982017.04.17 00:00buy5000.201.668180.000000.00000
14992017.04.17 00:00modify5000.201.668181.664681.67218
15002017.04.17 02:14close5000.201.669231.664681.6721814.634060.65
15012017.04.21 00:00buy5010.201.725630.000000.00000
15022017.04.21 00:00modify5010.201.725631.722131.72963
15032017.04.21 10:01close5010.201.725561.722131.72963-2.464058.19
15042017.04.24 00:03buy5020.201.726780.000000.00000
15052017.04.24 00:03modify5020.201.726781.723281.73078
15062017.04.24 00:21close5020.201.729281.723281.7307836.764094.95
15072017.04.25 00:02buy5030.201.726740.000000.00000
15082017.04.25 00:02modify5030.201.726741.723241.73074
15092017.04.25 02:09close5030.201.729301.723241.7307437.674132.62
15102017.04.27 00:49buy5040.211.748880.000000.00000
15112017.04.27 00:49modify5040.211.748881.745381.75288
15122017.04.27 03:17close5040.211.751461.745381.7528839.884172.50
15132017.05.01 00:00buy5050.211.766840.000000.00000
15142017.05.01 00:00modify5050.211.766841.763341.77084
15152017.05.01 02:20s/l5050.211.763341.763341.77084-57.544114.96
15162017.05.02 00:00buy5060.211.762240.000000.00000
15172017.05.02 00:00modify5060.211.762241.758741.76624
15182017.05.02 01:59close5060.211.763291.758741.7662415.374130.33
15192017.05.03 00:20buy5070.211.773180.000000.00000
15202017.05.03 00:20modify5070.211.773181.769681.77718
15212017.05.03 03:15close5070.211.774781.769681.7771824.184154.51
15222017.05.04 00:01buy5080.211.765470.000000.00000
15232017.05.04 00:01modify5080.211.765471.761971.76947
15242017.05.04 06:15close5080.211.767081.761971.7694724.344178.85
15252017.05.09 00:00buy5090.211.772050.000000.00000
15262017.05.09 00:00modify5090.211.772051.768551.77605
15272017.05.09 02:17close5090.211.772681.768551.776058.644187.49
15282017.05.10 00:19buy5100.211.773990.000000.00000
15292017.05.10 00:19modify5100.211.773991.770491.77799
15302017.05.10 02:40close5100.211.775541.770491.7779923.384210.87
15312017.05.11 00:00buy5110.211.766530.000000.00000
15322017.05.11 00:00modify5110.211.766531.763031.77053
15332017.05.11 01:04close5110.211.768231.763031.7705325.784236.65
15342017.05.15 00:00buy5120.211.764690.000000.00000
15352017.05.15 00:00modify5120.211.764691.761191.76869
15362017.05.15 02:16close5120.211.767141.761191.7686937.804274.45
15372017.05.16 00:00buy5130.211.757840.000000.00000
15382017.05.16 00:00modify5130.211.757841.754341.76184
15392017.05.16 02:31close5130.211.759011.754341.7618417.294291.74
15402017.05.18 00:00buy5140.211.763650.000000.00000
15412017.05.18 00:00modify5140.211.763651.760151.76765
15422017.05.18 03:06close5140.211.763931.760151.767653.024294.76
15432017.05.19 00:00buy5150.211.759750.000000.00000
15442017.05.19 00:00modify5150.211.759751.756251.76375
15452017.05.19 01:05close5150.211.761061.756251.7637519.534314.29
15462017.05.22 00:01buy5160.221.757080.000000.00000
15472017.05.22 00:01modify5160.221.757081.753581.76108
15482017.05.22 00:32close5160.221.759891.753581.7610845.654359.94
15492017.05.23 00:00buy5170.221.754290.000000.00000
15502017.05.23 00:00modify5170.221.754291.750791.75829
15512017.05.23 01:39close5170.221.755301.750791.7582915.434375.37
15522017.05.24 00:00buy5180.221.751320.000000.00000
15532017.05.24 00:00modify5180.221.751321.747821.75532
15542017.05.24 05:19close5180.221.753491.747821.7553234.914410.28
15552017.05.25 00:00buy5190.221.738570.000000.00000
15562017.05.25 00:00modify5190.221.738571.735071.74257
15572017.05.25 02:27close5190.221.739771.735071.7425718.624428.90
15582017.05.29 00:01buy5200.221.721530.000000.00000
15592017.05.29 00:01modify5200.221.721531.718031.72553
15602017.05.29 01:45close5200.221.723361.718031.7255329.204458.10
15612017.05.30 00:58buy5210.221.726680.000000.00000
15622017.05.30 00:58modify5210.221.726681.723181.73068
15632017.05.30 01:11close5210.221.728181.723181.7306823.664481.76
15642017.06.01 00:02buy5220.221.739630.000000.00000
15652017.06.01 00:02modify5220.221.739631.736131.74363
15662017.06.01 01:41s/l5220.221.736131.736131.74363-60.274421.49
15672017.06.02 00:00buy5230.221.740730.000000.00000
15682017.06.02 00:00modify5230.221.740731.737231.74473
15692017.06.02 09:30close5230.221.740591.737231.74473-3.874417.62
15702017.06.05 00:00buy5240.221.734940.000000.00000
15712017.06.05 00:00modify5240.221.734941.731441.73894
15722017.06.05 02:36close5240.221.737061.731441.7389434.074451.69
15732017.06.06 00:00buy5250.221.737980.000000.00000
15742017.06.06 00:00modify5250.221.737981.734481.74198
15752017.06.06 01:48close5250.221.739291.734481.7419820.474472.16
15762017.06.08 00:00buy5260.221.750380.000000.00000
15772017.06.08 00:00modify5260.221.750381.746881.75438
15782017.06.08 03:15close5260.221.752271.746881.7543830.214502.37
15792017.06.09 00:00buy5270.231.741880.000000.00000
15802017.06.09 00:00modify5270.231.741881.738381.74588
15812017.06.09 00:00s/l5270.231.738381.738381.74588-63.014439.36
15822017.06.12 00:00buy5280.221.711290.000000.00000
15832017.06.12 00:00modify5280.221.711291.707791.71529
15842017.06.12 00:06close5280.221.713821.707791.7152940.954480.31
15852017.06.13 00:02buy5290.221.686170.000000.00000
15862017.06.13 00:02modify5290.221.686171.682671.69017
15872017.06.13 00:21close5290.221.688231.682671.6901733.064513.37
15882017.06.16 00:00buy5300.231.692210.000000.00000
15892017.06.16 00:00modify5300.231.692211.688711.69621
15902017.06.16 03:04close5300.231.692381.688711.696211.394514.76
15912017.06.19 00:00buy5310.231.686430.000000.00000
15922017.06.19 00:00modify5310.231.686431.682931.69043
15932017.06.19 02:15close5310.231.687451.682931.6904316.314531.07
15942017.06.21 00:04buy5320.231.674790.000000.00000
15952017.06.21 00:04modify5320.231.674791.671291.67879
15962017.06.21 02:20close5320.231.675991.671291.6787919.474550.54
15972017.06.23 00:00buy5330.231.677610.000000.00000
15982017.06.23 00:00modify5330.231.677611.674111.68161
15992017.06.23 04:41close5330.231.678221.674111.681619.124559.66
16002017.06.27 00:00buy5340.231.684930.000000.00000
16012017.06.27 00:00modify5340.231.684931.681431.68893
16022017.06.27 02:00close5340.231.685641.681431.6889310.874570.53
16032017.07.03 00:00buy5350.231.686890.000000.00000
16042017.07.03 00:00modify5350.231.686891.683391.69089
16052017.07.03 02:39close5350.231.688891.683391.6908933.514604.04
16062017.07.04 00:00buy5360.231.682750.000000.00000
16072017.07.04 00:00modify5360.231.682751.679251.68675
16082017.07.04 07:18close5360.231.681851.679251.68675-17.394586.65
16092017.07.05 00:05buy5370.231.669880.000000.00000
16102017.07.05 00:05modify5370.231.669881.666381.67388
16112017.07.05 01:30close5370.231.671861.666381.6738833.164619.81
16122017.07.06 00:00buy5380.231.675830.000000.00000
16132017.07.06 00:00modify5380.231.675831.672331.67983
16142017.07.06 03:30close5380.231.677281.672331.6798323.864643.67
16152017.07.12 00:00buy5390.231.658580.000000.00000
16162017.07.12 00:00modify5390.231.658581.655081.66258
16172017.07.12 02:24close5390.231.660041.655081.6625824.034667.70
16182017.07.14 00:00buy5400.231.645950.000000.00000
16192017.07.14 00:00modify5400.231.645951.642451.64995
16202017.07.14 01:46close5400.231.647351.642451.6499522.984690.68
16212017.07.26 00:00buy5410.231.628880.000000.00000
16222017.07.26 00:00modify5410.231.628881.625381.63288
16232017.07.26 08:58close5410.231.629711.625381.6328812.974703.65
16242017.08.02 00:00buy5420.241.655010.000000.00000
16252017.08.02 00:00modify5420.241.655011.651511.65901
16262017.08.02 01:45close5420.241.657521.651511.6590144.304747.95
16272017.08.04 00:00buy5430.241.651830.000000.00000
16282017.08.04 00:00modify5430.241.651831.648331.65583
16292017.08.04 04:34close5430.241.652341.648331.655837.684755.63
16302017.08.07 00:16buy5440.241.648570.000000.00000
16312017.08.07 00:16modify5440.241.648571.645071.65257
16322017.08.07 07:17close5440.241.649881.645071.6525722.334777.96
16332017.08.08 00:09buy5450.241.652110.000000.00000
16342017.08.08 00:09modify5450.241.652111.648611.65611
16352017.08.08 11:47close5450.241.652141.648611.65611-1.114776.85
16362017.08.10 00:00buy5460.241.650850.000000.00000
16372017.08.10 00:00modify5460.241.650851.647351.65485
16382017.08.10 11:31close5460.241.652151.647351.6548522.144798.99
16392017.08.14 00:07buy5470.241.646160.000000.00000
16402017.08.14 00:07modify5470.241.646161.642661.65016
16412017.08.14 01:00close5470.241.648711.642661.6501645.044844.03
16422017.08.15 00:00buy5480.241.648980.000000.00000
16432017.08.15 00:00modify5480.241.648981.645481.65298
16442017.08.15 03:00close5480.241.650351.645481.6529823.434867.46
16452017.08.17 00:05buy5490.241.625610.000000.00000
16462017.08.17 00:05modify5490.241.625611.622111.62961
16472017.08.17 01:15close5490.241.627191.622111.6296127.284894.74
16482017.08.21 00:04buy5500.241.615680.000000.00000
16492017.08.21 00:04modify5500.241.615681.612181.61968
16502017.08.21 00:15close5500.241.618371.612181.6196847.604942.34
16512017.08.22 00:50buy5510.251.619620.000000.00000
16522017.08.22 00:50modify5510.251.619621.616121.62362
16532017.08.22 09:34s/l5510.251.616121.616121.62362-68.504873.84
16542017.08.24 00:04buy5520.241.605990.000000.00000
16552017.08.24 00:04modify5520.241.605991.602491.60999
16562017.08.24 00:30close5520.241.607161.602491.6099919.774893.61
16572017.08.25 00:36buy5530.241.601970.000000.00000
16582017.08.25 00:36modify5530.241.601971.598471.60597
16592017.08.25 02:09close5530.241.602991.598471.6059717.024910.63
16602017.08.30 00:00buy5540.251.616280.000000.00000
16612017.08.30 00:00modify5540.251.616281.612781.62028
16622017.08.30 02:12close5540.251.617561.612781.6202822.694933.32
16632017.09.01 00:00buy5550.251.613440.000000.00000
16642017.09.01 00:00modify5550.251.613441.609941.61744
16652017.09.01 01:45close5550.251.614921.609941.6174426.504959.82
16662017.09.05 00:04buy5560.251.602550.000000.00000
16672017.09.05 00:04modify5560.251.602551.599051.60655
16682017.09.05 01:00close5560.251.605281.599051.6065550.355010.17
16692017.09.06 00:00buy5570.251.612590.000000.00000
16702017.09.06 00:00modify5570.251.612591.609091.61659
16712017.09.06 04:15close5570.251.613791.609091.6165921.165031.33
16722017.09.08 00:00buy5580.251.586880.000000.00000
16732017.09.08 00:00modify5580.251.586881.583381.59088
16742017.09.08 04:27close5580.251.587191.583381.590884.185035.51
16752017.09.11 00:08buy5590.251.602250.000000.00000
16762017.09.11 00:08modify5590.251.602251.598751.60625
16772017.09.11 02:51close5590.251.603371.598751.6062519.645055.15
16782017.09.12 00:00buy5600.251.594030.000000.00000
16792017.09.12 00:00modify5600.251.594031.590531.59803
16802017.09.12 04:06close5600.251.595661.590531.5980329.365084.51
16812017.09.13 00:12buy5610.251.616910.000000.00000
16822017.09.13 00:12modify5610.251.616911.613411.62091
16832017.09.13 01:56close5610.251.619141.613411.6209140.815125.32
16842017.09.14 00:00buy5620.261.608030.000000.00000
16852017.09.14 00:00modify5620.261.608031.604531.61203
16862017.09.14 04:29close5620.261.608101.604531.61203-0.415124.91
16872017.09.15 00:02buy5630.261.629230.000000.00000
16882017.09.15 00:02modify5630.261.629231.625731.63323
16892017.09.15 01:10close5630.261.631741.625731.6332347.995172.90
16902017.09.18 00:10buy5640.261.653340.000000.00000
16912017.09.18 00:10modify5640.261.653341.649841.65734
16922017.09.18 00:37close5640.261.655881.649841.6573448.595221.49
16932017.09.19 00:00buy5650.261.658420.000000.00000
16942017.09.19 00:00modify5650.261.658421.654921.66242
16952017.09.19 02:15close5650.261.659751.654921.6624224.595246.08
16962017.09.20 00:02buy5660.261.659080.000000.00000
16972017.09.20 00:02modify5660.261.659081.655581.66308
16982017.09.20 02:27close5660.261.660941.655581.6630835.105281.18
16992017.09.22 00:00buy5670.261.673730.000000.00000
17002017.09.22 00:00modify5670.261.673731.670231.67773
17012017.09.22 09:40s/l5670.261.670231.670231.67773-71.235209.95
17022017.09.26 00:00buy5680.261.665480.000000.00000
17032017.09.26 00:00modify5680.261.665481.661981.66948
17042017.09.26 01:32close5680.261.666881.661981.6694825.985235.93
17052017.10.02 00:00buy5690.261.669640.000000.00000
17062017.10.02 00:00modify5690.261.669641.666141.67364
17072017.10.02 07:30close5690.261.670641.666141.6736418.045253.97
17082017.10.03 00:00buy5700.261.660280.000000.00000
17092017.10.03 00:00modify5700.261.660281.656781.66428
17102017.10.03 01:26close5700.261.661621.656781.6642824.785278.75
17112017.10.04 00:00buy5710.261.652830.000000.00000
17122017.10.04 00:00modify5710.261.652831.649331.65683
17132017.10.04 02:16close5710.261.653891.649331.6568319.235297.98
17142017.10.05 00:00buy5720.261.652310.000000.00000
17152017.10.05 00:00modify5720.261.652311.648811.65631
17162017.10.05 07:00close5720.261.652651.648811.656314.945302.92
17172017.10.06 00:00buy5730.271.648280.000000.00000
17182017.10.06 00:00modify5730.271.648281.644781.65228
17192017.10.06 06:16close5730.271.647391.644781.65228-20.215282.71
17202017.10.12 00:00buy5740.261.647110.000000.00000
17212017.10.12 00:00modify5740.261.647111.643611.65111
17222017.10.12 03:08close5740.261.648461.643611.6511124.995307.70
17232017.10.17 00:00buy5750.271.658680.000000.00000
17242017.10.17 00:00modify5750.271.658681.655181.66268
17252017.10.17 03:00close5750.271.659841.655181.6626822.025329.72
17262017.10.20 00:27buy5760.271.641690.000000.00000
17272017.10.20 00:27modify5760.271.641691.638191.64569
17282017.10.20 08:34close5760.271.640251.638191.64569-31.535298.19
17292017.10.23 00:00buy5770.261.663780.000000.00000
17302017.10.23 00:00modify5770.261.663781.660281.66778
17312017.10.23 01:01close5770.261.665541.660281.6677833.115331.30
17322017.10.24 00:05buy5780.271.668830.000000.00000
17332017.10.24 00:05modify5780.271.668831.665331.67283
17342017.10.24 05:52close5780.271.669231.665331.672836.375337.67
17352017.10.25 00:00buy5790.271.663990.000000.00000
17362017.10.25 00:00modify5790.271.663991.660491.66799
17372017.10.25 04:02close5790.271.664611.660491.6679910.905348.57
17382017.10.26 00:02buy5800.271.696000.000000.00000
17392017.10.26 00:02modify5800.271.696001.692501.70000
17402017.10.26 01:47close5800.271.697171.692501.7000022.245370.81
17412017.10.27 00:29buy5810.271.689830.000000.00000
17422017.10.27 00:29modify5810.271.689831.686331.69383
17432017.10.27 04:20close5810.271.688421.686331.69383-30.925339.89
17442017.11.03 00:29buy5820.271.672580.000000.00000
17452017.11.03 00:29modify5820.271.672581.669081.67658
17462017.11.03 03:40close5820.271.673191.669081.6765810.705350.59
17472017.11.06 00:00buy5830.271.668080.000000.00000
17482017.11.06 00:00modify5830.271.668081.664581.67208
17492017.11.06 04:26close5830.271.669281.664581.6720822.855373.44
17502017.11.07 00:00buy5840.271.673330.000000.00000
17512017.11.07 00:00modify5840.271.673331.669831.67733
17522017.11.07 01:30close5840.271.674581.669831.6773323.885397.32
17532017.11.08 00:25buy5850.271.681660.000000.00000
17542017.11.08 00:25modify5850.271.681661.678161.68566
17552017.11.08 09:30s/l5850.271.678161.678161.68566-73.975323.35
17562017.11.09 00:02buy5860.271.668180.000000.00000
17572017.11.09 00:02modify5860.271.668181.664681.67218
17582017.11.09 02:30close5860.271.669681.664681.6721829.035352.38
17592017.11.13 00:00buy5870.271.669890.000000.00000
17602017.11.13 00:00modify5870.271.669891.666391.67389
17612017.11.13 01:42s/l5870.271.666391.666391.67389-73.975278.41
17622017.11.15 00:02buy5880.261.675680.000000.00000
17632017.11.15 00:02modify5880.261.675681.672181.67968
17642017.11.15 02:30close5880.261.676571.672181.6796815.855294.26
17652017.11.23 00:00buy5890.261.690730.000000.00000
17662017.11.23 00:00modify5890.261.690731.687231.69473
17672017.11.23 00:50close5890.261.692521.687231.6947333.715327.97
17682017.11.24 00:02buy5900.271.691210.000000.00000
17692017.11.24 00:02modify5900.271.691211.687711.69521
17702017.11.24 09:15close5900.271.691991.687711.6952114.205342.17
17712017.11.27 00:00buy5910.271.692680.000000.00000
17722017.11.27 00:00modify5910.271.692681.689181.69668
17732017.11.27 10:00close5910.271.694451.689181.6966834.605376.77
17742017.11.28 00:00buy5920.271.699980.000000.00000
17752017.11.28 00:00modify5920.271.699981.696481.70398
17762017.11.28 05:00close5920.271.700091.696481.703980.395377.16
17772017.11.29 00:00buy5930.271.708840.000000.00000
17782017.11.29 00:00modify5930.271.708841.705341.71284
17792017.11.29 00:55close5930.271.711351.705341.7128449.845427.00
17802017.12.01 00:00buy5940.271.744230.000000.00000
17812017.12.01 00:00modify5940.271.744231.740731.74823
17822017.12.01 02:15close5940.271.745061.740731.7482315.235442.23
17832017.12.04 00:01buy5950.271.707030.000000.00000
17842017.12.04 00:01modify5950.271.707031.703531.71103
17852017.12.04 00:38close5950.271.709661.703531.7110352.315494.54
17862017.12.05 00:00buy5960.271.707380.000000.00000
17872017.12.05 00:00modify5960.271.707381.703881.71138
17882017.12.05 08:26s/l5960.271.703881.703881.71138-73.985420.56
17892017.12.06 00:00buy5970.271.705360.000000.00000
17902017.12.06 00:00modify5970.271.705361.701861.70936
17912017.12.06 01:10s/l5970.271.701861.701861.70936-73.975346.59
17922017.12.07 00:00buy5980.271.711780.000000.00000
17932017.12.07 00:00modify5980.271.711781.708281.71578
17942017.12.07 02:04close5980.271.713411.708281.7157831.715378.30
17952017.12.12 00:00buy5990.271.714380.000000.00000
17962017.12.12 00:00modify5990.271.714381.710881.71838
17972017.12.12 01:28close5990.271.715791.710881.7183827.185405.48
17982017.12.13 00:00buy6000.271.713090.000000.00000
17992017.12.13 00:00modify6000.271.713091.709591.71709
18002017.12.13 10:00close6000.271.714371.709591.7170924.505429.98
18012017.12.14 00:04buy6010.271.715480.000000.00000
18022017.12.14 00:04modify6010.271.715481.711981.71948
18032017.12.14 00:07close6010.271.718031.711981.7194850.675480.65
18042017.12.18 00:01buy6020.271.713280.000000.00000
18052017.12.18 00:01modify6020.271.713281.709781.71728
18062017.12.18 02:15close6020.271.714721.709781.7172827.805508.45
18072017.12.19 00:00buy6030.281.721230.000000.00000
18082017.12.19 00:00modify6030.281.721231.717731.72523
18092017.12.19 04:34close6030.281.721261.717731.72523-1.305507.15
18102017.12.21 00:00buy6040.281.715430.000000.00000
18112017.12.21 00:00modify6040.281.715431.711931.71943
18122017.12.21 10:01close6040.281.714961.711931.71943-11.985495.17
18132017.12.22 00:34buy6050.271.704970.000000.00000
18142017.12.22 00:34modify6050.271.704971.701471.70897
18152017.12.22 04:39close6050.271.705051.701471.70897-0.225494.95
18162017.12.27 00:00buy6060.271.696230.000000.00000
18172017.12.27 00:00modify6060.271.696231.692731.70023
18182017.12.27 08:46close6060.271.696821.692731.7002310.295505.24
18192017.12.28 00:45buy6070.281.694360.000000.00000
18202017.12.28 00:45modify6070.281.694361.690861.69836
18212017.12.28 01:01close6070.281.696141.690861.6983636.095541.33
18222018.01.02 00:05buy6080.281.692040.000000.00000
18232018.01.02 00:05modify6080.281.692041.688541.69604
18242018.01.02 00:57close6080.281.694661.688541.6960454.045595.37
18252018.01.03 00:00buy6090.281.700190.000000.00000
18262018.01.03 00:00modify6090.281.700191.696691.70419
18272018.01.03 00:44close6090.281.701081.696691.7041917.085612.45
18282018.01.05 00:00buy6100.281.692030.000000.00000
18292018.01.05 00:00modify6100.281.692031.688531.69603
18302018.01.05 02:30close6100.281.692801.688531.6960314.515626.96
18312018.01.08 00:00buy6110.281.682940.000000.00000
18322018.01.08 00:00modify6110.281.682941.679441.68694
18332018.01.08 04:08close6110.281.682731.679441.68694-6.425620.54
18342018.01.09 00:00buy6120.281.684940.000000.00000
18352018.01.09 00:00modify6120.281.684941.681441.68894
18362018.01.09 04:28close6120.281.684961.681441.68894-1.515619.03
18372018.01.12 00:00buy6130.281.694480.000000.00000
18382018.01.12 00:00modify6130.281.694481.690981.69848
18392018.01.12 02:07close6130.281.696271.690981.6984836.305655.33
18402018.01.15 00:02buy6140.281.710400.000000.00000
18412018.01.15 00:02modify6140.281.710401.706901.71440
18422018.01.15 02:06close6140.281.712441.706901.7144041.645696.97
18432018.01.16 00:34buy6150.281.713630.000000.00000
18442018.01.16 00:34modify6150.281.713631.710131.71763
18452018.01.16 02:53close6150.281.715011.710131.7176327.545724.51
18462018.01.17 00:01buy6160.291.713380.000000.00000
18472018.01.17 00:01modify6160.291.713381.709881.71738
18482018.01.17 02:30close6160.291.715021.709881.7173834.285758.79
18492018.01.18 00:04buy6170.291.719310.000000.00000
18502018.01.18 00:04modify6170.291.719311.715811.72331
18512018.01.18 02:32close6170.291.720741.715811.7233129.635788.42
18522018.01.19 00:19buy6180.291.724610.000000.00000
18532018.01.19 00:19modify6180.291.724611.721111.72861
18542018.01.19 02:46close6180.291.724831.721111.728612.865791.28
18552018.01.23 00:00buy6190.291.740080.000000.00000
18562018.01.23 00:00modify6190.291.740081.736581.74408
18572018.01.23 02:14close6190.291.741581.736581.7440831.185822.46
18582018.01.24 00:00buy6200.291.738280.000000.00000
18592018.01.24 00:00modify6200.291.738281.734781.74228
18602018.01.24 00:58close6200.291.739651.734781.7422828.315850.77
18612018.01.26 00:35buy6210.291.748830.000000.00000
18622018.01.26 00:35modify6210.291.748831.745331.75283
18632018.01.26 01:20close6210.291.751371.745331.7528354.195904.96
18642018.01.29 00:03buy6220.301.740930.000000.00000
18652018.01.29 00:03modify6220.301.740931.737431.74493
18662018.01.29 00:56close6220.301.743671.737431.7449360.645965.60
18672018.01.30 00:36buy6230.301.735710.000000.00000
18682018.01.30 00:36modify6230.301.735711.732211.73971
18692018.01.30 08:00close6230.301.735471.732211.73971-7.585958.02
18702018.02.06 00:14buy6240.301.747980.000000.00000
18712018.02.06 00:14modify6240.301.747981.744481.75198
18722018.02.06 01:00close6240.301.750571.744481.7519857.206015.22
18732018.02.07 00:00buy6250.301.742190.000000.00000
18742018.02.07 00:00modify6250.301.742191.738691.74619
18752018.02.07 00:58close6250.301.744711.738691.7461955.606070.82
18762018.02.08 00:02buy6260.301.742580.000000.00000
18772018.02.08 00:02modify6260.301.742581.739081.74658
18782018.02.08 02:01close6260.301.744331.739081.7465837.976108.79
18792018.02.12 00:04buy6270.311.738810.000000.00000
18802018.02.12 00:04modify6270.311.738811.735311.74281
18812018.02.12 01:26close6270.311.740721.735311.7428143.026151.81
18822018.02.13 00:00buy6280.311.740090.000000.00000
18832018.02.13 00:00modify6280.311.740091.736591.74409
18842018.02.13 02:04close6280.311.742371.736591.7440951.786203.59
18852018.02.14 00:00buy6290.311.748620.000000.00000
18862018.02.14 00:00modify6290.311.748621.745121.75262
18872018.02.14 11:37s/l6290.311.745121.745121.75262-84.946118.65
18882018.02.15 00:02buy6300.311.748210.000000.00000
18892018.02.15 00:02modify6300.311.748211.744711.75221
18902018.02.15 02:30close6300.311.749801.744711.7522135.466154.11
18912018.02.16 00:31buy6310.311.758920.000000.00000
18922018.02.16 00:31modify6310.311.758921.755421.76292
18932018.02.16 01:52close6310.311.760131.755421.7629226.486180.59
18942018.02.19 00:03buy6320.311.759420.000000.00000
18952018.02.19 00:03modify6320.311.759421.755921.76342
18962018.02.19 00:37close6320.311.761931.755921.7634257.226237.81
18972018.02.20 00:01buy6330.311.757550.000000.00000
18982018.02.20 00:01modify6330.311.757551.754051.76155
18992018.02.20 11:05close6330.311.757971.754051.761557.786245.59
19002018.02.22 00:12buy6340.311.766000.000000.00000
19012018.02.22 00:12modify6340.311.766001.762501.77000
19022018.02.22 08:44s/l6340.311.762501.762501.77000-84.936160.66
19032018.02.23 00:02buy6350.311.772330.000000.00000
19042018.02.23 00:02modify6350.311.772331.768831.77633
19052018.02.23 02:02close6350.311.773541.768831.7763326.476187.13
19062018.03.01 00:00buy6360.311.765270.000000.00000
19072018.03.01 00:00modify6360.311.765271.761771.76927
19082018.03.01 08:30close6360.311.766881.761771.7692735.936223.06
19092018.03.05 00:04buy6370.311.774340.000000.00000
19102018.03.05 00:04modify6370.311.774341.770841.77834
19112018.03.05 00:07close6370.311.776941.770841.7783459.356282.41
19122018.03.06 00:00buy6380.311.794910.000000.00000
19132018.03.06 00:00modify6380.311.794911.791411.79891
19142018.03.06 01:36close6380.311.797431.791411.7989157.456339.86
19152018.03.07 00:00buy6390.321.787820.000000.00000
19162018.03.07 00:00modify6390.321.787821.784321.79182
19172018.03.07 00:34close6390.321.790521.784321.7918263.716403.57
19182018.03.08 00:03buy6400.321.792410.000000.00000
19192018.03.08 00:03modify6400.321.792411.788911.79641
19202018.03.08 00:42close6400.321.794921.788911.7964159.066462.63
19212018.03.16 00:03buy6410.321.818650.000000.00000
19222018.03.16 00:03modify6410.321.818651.815151.82265
19232018.03.16 02:15close6410.321.820131.815151.8226533.916496.54
19242018.03.27 00:00buy6420.321.827220.000000.00000
19252018.03.27 00:00modify6420.321.827221.823721.83122
19262018.03.27 02:00close6420.321.829191.823721.8312245.886542.42
19272018.03.29 00:30buy6430.331.818190.000000.00000
19282018.03.29 00:30modify6430.331.818191.814691.82219
19292018.03.29 05:14close6430.331.819201.814691.8221923.146565.56
19302018.04.03 00:00buy6440.331.813430.000000.00000
19312018.04.03 00:00modify6440.331.813431.809931.81743
19322018.04.03 02:01close6440.331.814521.809931.8174325.156590.71
19332018.04.06 00:00buy6450.331.784800.000000.00000
19342018.04.06 00:00modify6450.331.784801.781301.78880
19352018.04.06 01:49close6450.331.785851.781301.7888024.156614.86
19362018.04.10 00:00buy6460.331.793940.000000.00000
19372018.04.10 00:00modify6460.331.793941.790441.79794
19382018.04.10 01:59close6460.331.795481.790441.7979436.496651.35
19392018.04.11 00:16buy6470.331.785880.000000.00000
19402018.04.11 00:16modify6470.331.785881.782381.78988
19412018.04.11 05:09close6470.331.786761.782381.7898819.876671.22
19422018.04.12 00:04buy6480.331.781440.000000.00000
19432018.04.12 00:04modify6480.331.781441.777941.78544
19442018.04.12 00:51close6480.331.783471.777941.7854448.836720.05
19452018.04.13 00:00buy6490.341.790280.000000.00000
19462018.04.13 00:00modify6490.341.790281.786781.79428
19472018.04.13 00:57close6490.341.791741.786781.7942835.526755.57
19482018.04.16 00:03buy6500.341.793930.000000.00000
19492018.04.16 00:03modify6500.341.793931.790431.79793
19502018.04.16 02:15close6500.341.794781.790431.7979319.696775.26
19512018.04.17 00:00buy6510.341.801290.000000.00000
19522018.04.17 00:00modify6510.341.801291.797791.80529
19532018.04.17 08:27close6510.341.803801.797791.8052962.766838.02
19542018.04.18 00:02buy6520.341.792350.000000.00000
19552018.04.18 00:02modify6520.341.792351.788851.79635
19562018.04.18 00:47close6520.341.793821.788851.7963535.776873.79
19572018.04.23 00:02buy6530.341.785690.000000.00000
19582018.04.23 00:02modify6530.341.785691.782191.78969
19592018.04.23 02:15close6530.341.787371.782191.7896941.226915.01
19602018.04.24 00:53buy6540.351.789980.000000.00000
19612018.04.24 00:53modify6540.351.789981.786481.79398
19622018.04.24 07:11close6540.351.790121.786481.793981.316916.32
19632018.04.26 00:03buy6550.351.787900.000000.00000
19642018.04.26 00:03modify6550.351.787901.784401.79190
19652018.04.26 06:01close6550.351.789881.784401.7919050.456966.77
19662018.04.27 00:00buy6560.351.790270.000000.00000
19672018.04.27 00:00modify6560.351.790271.786771.79427
19682018.04.27 04:25close6560.351.792801.786771.7942765.137031.90
19692018.05.04 00:00buy6570.351.743530.000000.00000
19702018.05.04 00:00modify6570.351.743531.740031.74753
19712018.05.04 10:17close6570.351.745171.740031.7475341.377073.27
19722018.05.08 00:00buy6580.351.746290.000000.00000
19732018.05.08 00:00modify6580.351.746291.742791.75029
19742018.05.08 01:45close6580.351.747051.742791.7502917.877091.14
19752018.05.09 00:00buy6590.351.753930.000000.00000
19762018.05.09 00:00modify6590.351.753931.750431.75793
19772018.05.09 02:14close6590.351.754851.750431.7579322.147113.28
19782018.05.10 00:00buy6600.361.740130.000000.00000
19792018.05.10 00:00modify6600.361.740131.736631.74413
19802018.05.10 00:33close6600.361.741811.736631.7441343.667156.94
19812018.05.14 00:04buy6610.361.731430.000000.00000
19822018.05.14 00:04modify6610.361.731431.727931.73543
19832018.05.14 04:31close6610.361.733151.727931.7354344.757201.69
19842018.05.15 00:00buy6620.361.735830.000000.00000
19852018.05.15 00:00modify6620.361.735831.732331.73983
19862018.05.15 11:00s/l6620.361.732331.732331.73983-98.637103.06
19872018.05.16 00:19buy6630.361.737780.000000.00000
19882018.05.16 00:19modify6630.361.737781.734281.74178
19892018.05.16 09:15close6630.361.737541.734281.74178-9.097093.97
19902018.05.17 00:03buy6640.351.724170.000000.00000
19912018.05.17 00:03modify6640.351.724171.720671.72817
19922018.05.17 00:09close6640.351.726181.720671.7281751.247145.21
19932018.05.21 00:00buy6650.361.732780.000000.00000
19942018.05.21 00:00modify6650.361.732781.729281.73678
19952018.05.21 01:08close6650.361.735371.729281.7367868.667213.87
19962018.05.25 00:02buy6660.361.722590.000000.00000
19972018.05.25 00:02modify6660.361.722591.719091.72659
19982018.05.25 02:30close6660.361.724211.719091.7265942.017255.88
19992018.05.29 00:00buy6670.361.729380.000000.00000
20002018.05.29 00:00modify6670.361.729381.725881.73338
20012018.05.29 01:59close6670.361.729821.725881.733389.597265.47
20022018.05.30 00:02buy6680.361.724300.000000.00000
20032018.05.30 00:02modify6680.361.724301.720801.72830
20042018.05.30 01:19close6680.361.725891.720801.7283041.197306.66
20052018.06.01 00:02buy6690.371.721740.000000.00000
20062018.06.01 00:02modify6690.371.721741.718241.72574
20072018.06.01 04:21s/l6690.371.718241.718241.72574-101.377205.29
20082018.06.04 00:04buy6700.361.727060.000000.00000
20092018.06.04 00:04modify6700.361.727061.723561.73106
20102018.06.04 01:38close6700.361.729581.723561.7310666.737272.02
20112018.06.05 00:00buy6710.361.721590.000000.00000
20122018.06.05 00:00modify6710.361.721591.718091.72559
20132018.06.05 10:00close6710.361.722281.718091.7255916.477288.49
20142018.06.06 00:04buy6720.361.735040.000000.00000
20152018.06.06 00:04modify6720.361.735041.731541.73904
20162018.06.06 00:08close6720.361.737641.731541.7390468.937357.42
20172018.06.06 00:08buy6730.371.736530.000000.00000
20182018.06.06 00:08modify6730.371.736531.733031.74053
20192018.06.06 00:33close6730.371.738131.733031.7405342.617400.03
20202018.06.07 00:00buy6740.371.735830.000000.00000
20212018.06.07 00:00modify6740.371.735831.732331.73983
20222018.06.07 02:23close6740.371.736891.732331.7398327.367427.39
20232018.06.08 00:02buy6750.371.740560.000000.00000
20242018.06.08 00:02modify6750.371.740561.737061.74456
20252018.06.08 02:50close6750.371.741541.737061.7445625.117452.50
20262018.06.12 00:00buy6760.371.735520.000000.00000
20272018.06.12 00:00modify6760.371.735521.732021.73952
20282018.06.12 03:16close6760.371.737541.732021.7395254.477506.97
20292018.06.14 00:01buy6770.381.735780.000000.00000
20302018.06.14 00:01modify6770.381.735781.732281.73978
20312018.06.14 05:30close6770.381.736941.732281.7397831.017537.98
20322018.06.18 00:04buy6780.381.749730.000000.00000
20332018.06.18 00:04modify6780.381.749731.746231.75373
20342018.06.18 02:40close6780.381.752191.746231.7537368.707606.68
20352018.06.21 00:03buy6790.381.752270.000000.00000
20362018.06.21 00:03modify6790.381.752271.748771.75627
20372018.06.21 06:39close6790.381.752391.748771.756270.857607.53