| Symbol | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2013.06.25 00:00 - 2018.06.24 23:59 (2013.06.01 - 2018.06.23) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SetName="GBPCAD Buy DE2"; xx0="--- Money Management:"; LotSize=0; Risk=5; xx1="--- Active Money Management:"; ActiveMM=false; RiskMin=1; RiskMax=6; CountMin=30; CountMax=30; RiskDivider=1; xx2="--- Settings: "; MaxSpread=5; UserTPpips=0; SLpips=35; HourForcedExitGMT=11; EndOfMonthDays=1; GMTOffset=0; xx2a="--- ATR filter: "; ATRfilter=false; ATRXHour=2; ATRXPips=34; xx5="--- Logic: "; Logic1=298875659; Logic2=190; Logic3=0; Logic4=1675980583; Logic5=111936423; xxx5="--- Trading time "; HourStartGMT=0; MinuteStart=0; HourEndGMT=1; MinuteEnd=0; HourEndGMTMo=1; MinuteEndMo=0; xxx6="--- Trading by days"; TradeMon=true; TradeTue=true; TradeWed=true; TradeThu=true; TradeFri=true; xx6="--- Misc: "; Magic=7788; Comments="EW DE"; comment_color=Orange; box_color=Black; Shots=false; Verbose=true; | ||||
| Bars in test | 124535 | Ticks modelled | 93364188 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 45 | ||
| Total net profit | 6607.53 | Gross profit | 9648.49 | Gross loss | -3040.96 |
| Profit factor | 3.17 | Expected payoff | 9.73 | ||
| Absolute drawdown | 26.24 | Maximal drawdown | 210.79 (3.81%) | Relative drawdown | 4.34% (124.57) |
| Total trades | 679 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 679 (81.59%) |
| Profit trades (% of total) | 554 (81.59%) | Loss trades (% of total) | 125 (18.41%) | ||
| Largest | profit trade | 68.93 | loss trade | -101.37 | |
| Average | profit trade | 17.42 | loss trade | -24.33 | |
| Maximum | consecutive wins (profit in money) | 27 (1041.03) | consecutive losses (loss in money) | 3 (-95.50) | |
| Maximal | consecutive profit (count of wins) | 1041.03 (27) | consecutive loss (count of losses) | -147.95 (2) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.06.26 00:13 | buy | 1 | 0.05 | 1.62044 | 0.00000 | 0.00000 | ||
| 2 | 2013.06.26 00:13 | modify | 1 | 0.05 | 1.62044 | 1.61694 | 1.62444 | ||
| 3 | 2013.06.26 02:37 | close | 1 | 0.05 | 1.62200 | 1.61694 | 1.62444 | 5.60 | 1005.60 |
| 4 | 2013.06.27 00:00 | buy | 2 | 0.05 | 1.60413 | 0.00000 | 0.00000 | ||
| 5 | 2013.06.27 00:00 | modify | 2 | 0.05 | 1.60413 | 1.60063 | 1.60813 | ||
| 6 | 2013.06.27 05:04 | s/l | 2 | 0.05 | 1.60063 | 1.60063 | 1.60813 | -13.70 | 991.90 |
| 7 | 2013.07.02 00:10 | buy | 3 | 0.05 | 1.59700 | 0.00000 | 0.00000 | ||
| 8 | 2013.07.02 00:10 | modify | 3 | 0.05 | 1.59700 | 1.59350 | 1.60100 | ||
| 9 | 2013.07.02 02:52 | close | 3 | 0.05 | 1.59812 | 1.59350 | 1.60100 | 3.92 | 995.82 |
| 10 | 2013.07.03 00:05 | buy | 4 | 0.05 | 1.59821 | 0.00000 | 0.00000 | ||
| 11 | 2013.07.03 00:05 | modify | 4 | 0.05 | 1.59821 | 1.59471 | 1.60221 | ||
| 12 | 2013.07.03 09:07 | close | 4 | 0.05 | 1.59838 | 1.59471 | 1.60221 | 0.29 | 996.11 |
| 13 | 2013.07.04 00:09 | buy | 5 | 0.05 | 1.60480 | 0.00000 | 0.00000 | ||
| 14 | 2013.07.04 00:09 | modify | 5 | 0.05 | 1.60480 | 1.60130 | 1.60880 | ||
| 15 | 2013.07.04 09:54 | close | 5 | 0.05 | 1.60459 | 1.60130 | 1.60880 | -1.15 | 994.96 |
| 16 | 2013.07.05 00:05 | buy | 6 | 0.05 | 1.58468 | 0.00000 | 0.00000 | ||
| 17 | 2013.07.05 00:05 | modify | 6 | 0.05 | 1.58468 | 1.58118 | 1.58868 | ||
| 18 | 2013.07.05 01:57 | s/l | 6 | 0.05 | 1.58118 | 1.58118 | 1.58868 | -13.71 | 981.25 |
| 19 | 2013.07.09 00:04 | buy | 7 | 0.05 | 1.57827 | 0.00000 | 0.00000 | ||
| 20 | 2013.07.09 00:04 | modify | 7 | 0.05 | 1.57827 | 1.57477 | 1.58227 | ||
| 21 | 2013.07.09 08:15 | close | 7 | 0.05 | 1.57829 | 1.57477 | 1.58227 | -0.27 | 980.98 |
| 22 | 2013.07.10 00:00 | buy | 8 | 0.05 | 1.56503 | 0.00000 | 0.00000 | ||
| 23 | 2013.07.10 00:00 | modify | 8 | 0.05 | 1.56503 | 1.56153 | 1.56903 | ||
| 24 | 2013.07.10 05:00 | close | 8 | 0.05 | 1.56528 | 1.56153 | 1.56903 | 0.60 | 981.58 |
| 25 | 2013.07.11 00:10 | buy | 9 | 0.05 | 1.56692 | 0.00000 | 0.00000 | ||
| 26 | 2013.07.11 00:10 | modify | 9 | 0.05 | 1.56692 | 1.56342 | 1.57092 | ||
| 27 | 2013.07.11 00:11 | close | 9 | 0.05 | 1.56946 | 1.56342 | 1.57092 | 9.34 | 990.92 |
| 28 | 2013.07.12 00:05 | buy | 10 | 0.05 | 1.57378 | 0.00000 | 0.00000 | ||
| 29 | 2013.07.12 00:05 | modify | 10 | 0.05 | 1.57378 | 1.57028 | 1.57778 | ||
| 30 | 2013.07.12 02:22 | close | 10 | 0.05 | 1.57502 | 1.57028 | 1.57778 | 4.38 | 995.30 |
| 31 | 2013.07.15 00:06 | buy | 11 | 0.05 | 1.56921 | 0.00000 | 0.00000 | ||
| 32 | 2013.07.15 00:06 | modify | 11 | 0.05 | 1.56921 | 1.56571 | 1.57321 | ||
| 33 | 2013.07.15 02:38 | close | 11 | 0.05 | 1.57028 | 1.56571 | 1.57321 | 3.73 | 999.03 |
| 34 | 2013.07.18 00:10 | buy | 12 | 0.05 | 1.58299 | 0.00000 | 0.00000 | ||
| 35 | 2013.07.18 00:10 | modify | 12 | 0.05 | 1.58299 | 1.57949 | 1.58699 | ||
| 36 | 2013.07.18 11:13 | close | 12 | 0.05 | 1.58321 | 1.57949 | 1.58699 | 0.49 | 999.52 |
| 37 | 2013.07.19 00:04 | buy | 13 | 0.05 | 1.57971 | 0.00000 | 0.00000 | ||
| 38 | 2013.07.19 00:04 | modify | 13 | 0.05 | 1.57971 | 1.57621 | 1.58371 | ||
| 39 | 2013.07.19 05:46 | close | 13 | 0.05 | 1.58027 | 1.57621 | 1.58371 | 1.78 | 1001.30 |
| 40 | 2013.07.22 00:04 | buy | 14 | 0.05 | 1.58233 | 0.00000 | 0.00000 | ||
| 41 | 2013.07.22 00:04 | modify | 14 | 0.05 | 1.58233 | 1.57883 | 1.58633 | ||
| 42 | 2013.07.22 03:15 | close | 14 | 0.05 | 1.58341 | 1.57883 | 1.58633 | 3.77 | 1005.07 |
| 43 | 2013.07.23 00:00 | buy | 15 | 0.05 | 1.58702 | 0.00000 | 0.00000 | ||
| 44 | 2013.07.23 00:00 | modify | 15 | 0.05 | 1.58702 | 1.58352 | 1.59102 | ||
| 45 | 2013.07.23 02:40 | close | 15 | 0.05 | 1.58822 | 1.58352 | 1.59102 | 4.23 | 1009.30 |
| 46 | 2013.07.24 00:00 | buy | 16 | 0.05 | 1.58097 | 0.00000 | 0.00000 | ||
| 47 | 2013.07.24 00:00 | modify | 16 | 0.05 | 1.58097 | 1.57747 | 1.58497 | ||
| 48 | 2013.07.24 00:02 | close | 16 | 0.05 | 1.58237 | 1.57747 | 1.58497 | 4.99 | 1014.29 |
| 49 | 2013.07.25 00:10 | buy | 17 | 0.05 | 1.57893 | 0.00000 | 0.00000 | ||
| 50 | 2013.07.25 00:10 | modify | 17 | 0.05 | 1.57893 | 1.57543 | 1.58293 | ||
| 51 | 2013.07.25 01:31 | close | 17 | 0.05 | 1.57985 | 1.57543 | 1.58293 | 3.16 | 1017.45 |
| 52 | 2013.07.30 00:00 | buy | 18 | 0.05 | 1.57426 | 0.00000 | 0.00000 | ||
| 53 | 2013.07.30 00:00 | modify | 18 | 0.05 | 1.57426 | 1.57076 | 1.57826 | ||
| 54 | 2013.07.30 06:45 | close | 18 | 0.05 | 1.57492 | 1.57076 | 1.57826 | 2.17 | 1019.62 |
| 55 | 2013.08.01 00:12 | buy | 19 | 0.05 | 1.56210 | 0.00000 | 0.00000 | ||
| 56 | 2013.08.01 00:12 | modify | 19 | 0.05 | 1.56210 | 1.55860 | 1.56610 | ||
| 57 | 2013.08.01 03:57 | s/l | 19 | 0.05 | 1.55860 | 1.55860 | 1.56610 | -13.70 | 1005.92 |
| 58 | 2013.08.02 00:04 | buy | 20 | 0.05 | 1.56386 | 0.00000 | 0.00000 | ||
| 59 | 2013.08.02 00:04 | modify | 20 | 0.05 | 1.56386 | 1.56036 | 1.56786 | ||
| 60 | 2013.08.02 06:12 | close | 20 | 0.05 | 1.56544 | 1.56036 | 1.56786 | 5.67 | 1011.59 |
| 61 | 2013.08.06 00:00 | buy | 21 | 0.05 | 1.59092 | 0.00000 | 0.00000 | ||
| 62 | 2013.08.06 00:00 | modify | 21 | 0.05 | 1.59092 | 1.58742 | 1.59492 | ||
| 63 | 2013.08.06 10:18 | close | 21 | 0.05 | 1.59039 | 1.58742 | 1.59492 | -2.37 | 1009.22 |
| 64 | 2013.08.09 00:30 | buy | 22 | 0.05 | 1.60426 | 0.00000 | 0.00000 | ||
| 65 | 2013.08.09 00:30 | modify | 22 | 0.05 | 1.60426 | 1.60076 | 1.60826 | ||
| 66 | 2013.08.09 13:13 | s/l | 22 | 0.05 | 1.60076 | 1.60076 | 1.60826 | -13.71 | 995.51 |
| 67 | 2013.08.13 00:05 | buy | 23 | 0.05 | 1.59332 | 0.00000 | 0.00000 | ||
| 68 | 2013.08.13 00:05 | modify | 23 | 0.05 | 1.59332 | 1.58982 | 1.59732 | ||
| 69 | 2013.08.13 09:15 | close | 23 | 0.05 | 1.59426 | 1.58982 | 1.59732 | 3.24 | 998.75 |
| 70 | 2013.08.14 00:01 | buy | 24 | 0.05 | 1.59741 | 0.00000 | 0.00000 | ||
| 71 | 2013.08.14 00:01 | modify | 24 | 0.05 | 1.59741 | 1.59391 | 1.60141 | ||
| 72 | 2013.08.14 09:00 | close | 24 | 0.05 | 1.59990 | 1.59391 | 1.60141 | 9.15 | 1007.90 |
| 73 | 2013.08.15 00:14 | buy | 25 | 0.05 | 1.60212 | 0.00000 | 0.00000 | ||
| 74 | 2013.08.15 00:14 | modify | 25 | 0.05 | 1.60212 | 1.59862 | 1.60612 | ||
| 75 | 2013.08.15 00:28 | close | 25 | 0.05 | 1.60322 | 1.59862 | 1.60612 | 3.85 | 1011.75 |
| 76 | 2013.08.16 00:11 | buy | 26 | 0.05 | 1.61133 | 0.00000 | 0.00000 | ||
| 77 | 2013.08.16 00:11 | modify | 26 | 0.05 | 1.61133 | 1.60783 | 1.61533 | ||
| 78 | 2013.08.16 11:35 | close | 26 | 0.05 | 1.61271 | 1.60783 | 1.61533 | 4.91 | 1016.66 |
| 79 | 2013.08.20 00:00 | buy | 27 | 0.05 | 1.61873 | 0.00000 | 0.00000 | ||
| 80 | 2013.08.20 00:00 | modify | 27 | 0.05 | 1.61873 | 1.61523 | 1.62273 | ||
| 81 | 2013.08.20 04:28 | close | 27 | 0.05 | 1.62065 | 1.61523 | 1.62273 | 6.98 | 1023.64 |
| 82 | 2013.08.21 00:00 | buy | 28 | 0.05 | 1.62776 | 0.00000 | 0.00000 | ||
| 83 | 2013.08.21 00:00 | modify | 28 | 0.05 | 1.62776 | 1.62426 | 1.63176 | ||
| 84 | 2013.08.21 05:05 | close | 28 | 0.05 | 1.63022 | 1.62426 | 1.63176 | 9.04 | 1032.68 |
| 85 | 2013.08.23 00:46 | buy | 29 | 0.05 | 1.63940 | 0.00000 | 0.00000 | ||
| 86 | 2013.08.23 00:46 | modify | 29 | 0.05 | 1.63940 | 1.63590 | 1.64340 | ||
| 87 | 2013.08.23 04:33 | close | 29 | 0.05 | 1.64067 | 1.63590 | 1.64340 | 4.50 | 1037.18 |
| 88 | 2013.08.26 00:15 | buy | 30 | 0.05 | 1.63372 | 0.00000 | 0.00000 | ||
| 89 | 2013.08.26 00:15 | modify | 30 | 0.05 | 1.63372 | 1.63022 | 1.63772 | ||
| 90 | 2013.08.26 00:15 | close | 30 | 0.05 | 1.63652 | 1.63022 | 1.63772 | 10.33 | 1047.51 |
| 91 | 2013.08.27 00:00 | buy | 31 | 0.05 | 1.63552 | 0.00000 | 0.00000 | ||
| 92 | 2013.08.27 00:00 | modify | 31 | 0.05 | 1.63552 | 1.63202 | 1.63952 | ||
| 93 | 2013.08.27 02:33 | close | 31 | 0.05 | 1.63602 | 1.63202 | 1.63952 | 1.56 | 1049.07 |
| 94 | 2013.08.28 00:08 | buy | 32 | 0.05 | 1.62813 | 0.00000 | 0.00000 | ||
| 95 | 2013.08.28 00:08 | modify | 32 | 0.05 | 1.62813 | 1.62463 | 1.63213 | ||
| 96 | 2013.08.28 01:31 | close | 32 | 0.05 | 1.62972 | 1.62463 | 1.63213 | 5.72 | 1054.79 |
| 97 | 2013.09.03 00:12 | buy | 33 | 0.05 | 1.63865 | 0.00000 | 0.00000 | ||
| 98 | 2013.09.03 00:12 | modify | 33 | 0.05 | 1.63865 | 1.63515 | 1.64265 | ||
| 99 | 2013.09.03 01:29 | close | 33 | 0.05 | 1.64008 | 1.63515 | 1.64265 | 5.10 | 1059.89 |
| 100 | 2013.09.04 00:01 | buy | 34 | 0.05 | 1.63872 | 0.00000 | 0.00000 | ||
| 101 | 2013.09.04 00:01 | modify | 34 | 0.05 | 1.63872 | 1.63522 | 1.64272 | ||
| 102 | 2013.09.04 10:28 | close | 34 | 0.05 | 1.64051 | 1.63522 | 1.64272 | 6.48 | 1066.37 |
| 103 | 2013.09.05 00:01 | buy | 35 | 0.05 | 1.63906 | 0.00000 | 0.00000 | ||
| 104 | 2013.09.05 00:01 | modify | 35 | 0.05 | 1.63906 | 1.63556 | 1.64306 | ||
| 105 | 2013.09.05 02:17 | close | 35 | 0.05 | 1.64055 | 1.63556 | 1.64306 | 5.34 | 1071.71 |
| 106 | 2013.09.06 00:02 | buy | 36 | 0.05 | 1.63750 | 0.00000 | 0.00000 | ||
| 107 | 2013.09.06 00:02 | modify | 36 | 0.05 | 1.63750 | 1.63400 | 1.64150 | ||
| 108 | 2013.09.06 10:14 | s/l | 36 | 0.05 | 1.63400 | 1.63400 | 1.64150 | -13.70 | 1058.01 |
| 109 | 2013.09.09 00:01 | buy | 37 | 0.05 | 1.62636 | 0.00000 | 0.00000 | ||
| 110 | 2013.09.09 00:01 | modify | 37 | 0.05 | 1.62636 | 1.62286 | 1.63036 | ||
| 111 | 2013.09.09 00:06 | close | 37 | 0.05 | 1.62773 | 1.62286 | 1.63036 | 4.88 | 1062.89 |
| 112 | 2013.09.09 00:26 | buy | 38 | 0.05 | 1.62587 | 0.00000 | 0.00000 | ||
| 113 | 2013.09.09 00:26 | modify | 38 | 0.05 | 1.62587 | 1.62237 | 1.62987 | ||
| 114 | 2013.09.09 02:45 | close | 38 | 0.05 | 1.62785 | 1.62237 | 1.62987 | 7.21 | 1070.10 |
| 115 | 2013.09.11 00:06 | buy | 39 | 0.05 | 1.62751 | 0.00000 | 0.00000 | ||
| 116 | 2013.09.11 00:06 | modify | 39 | 0.05 | 1.62751 | 1.62401 | 1.63151 | ||
| 117 | 2013.09.11 01:59 | close | 39 | 0.05 | 1.62853 | 1.62401 | 1.63151 | 3.54 | 1073.64 |
| 118 | 2013.09.13 00:04 | buy | 40 | 0.05 | 1.63144 | 0.00000 | 0.00000 | ||
| 119 | 2013.09.13 00:04 | modify | 40 | 0.05 | 1.63144 | 1.62794 | 1.63544 | ||
| 120 | 2013.09.13 09:33 | close | 40 | 0.05 | 1.63264 | 1.62794 | 1.63544 | 4.23 | 1077.87 |
| 121 | 2013.09.16 00:31 | buy | 41 | 0.05 | 1.64269 | 0.00000 | 0.00000 | ||
| 122 | 2013.09.16 00:31 | modify | 41 | 0.05 | 1.64269 | 1.63919 | 1.64669 | ||
| 123 | 2013.09.16 11:27 | s/l | 41 | 0.05 | 1.63919 | 1.63919 | 1.64669 | -13.70 | 1064.17 |
| 124 | 2013.09.17 00:00 | buy | 42 | 0.05 | 1.64100 | 0.00000 | 0.00000 | ||
| 125 | 2013.09.17 00:00 | modify | 42 | 0.05 | 1.64100 | 1.63750 | 1.64500 | ||
| 126 | 2013.09.17 04:49 | close | 42 | 0.05 | 1.64201 | 1.63750 | 1.64500 | 3.51 | 1067.68 |
| 127 | 2013.09.18 00:04 | buy | 43 | 0.05 | 1.63741 | 0.00000 | 0.00000 | ||
| 128 | 2013.09.18 00:04 | modify | 43 | 0.05 | 1.63741 | 1.63391 | 1.64141 | ||
| 129 | 2013.09.18 01:00 | close | 43 | 0.05 | 1.63792 | 1.63391 | 1.64141 | 1.59 | 1069.27 |
| 130 | 2013.09.20 00:03 | buy | 44 | 0.05 | 1.64551 | 0.00000 | 0.00000 | ||
| 131 | 2013.09.20 00:03 | modify | 44 | 0.05 | 1.64551 | 1.64201 | 1.64951 | ||
| 132 | 2013.09.20 04:15 | close | 44 | 0.05 | 1.64711 | 1.64201 | 1.64951 | 5.76 | 1075.03 |
| 133 | 2013.09.23 00:11 | buy | 45 | 0.05 | 1.64909 | 0.00000 | 0.00000 | ||
| 134 | 2013.09.23 00:11 | modify | 45 | 0.05 | 1.64909 | 1.64559 | 1.65309 | ||
| 135 | 2013.09.23 03:17 | close | 45 | 0.05 | 1.64965 | 1.64559 | 1.65309 | 1.79 | 1076.82 |
| 136 | 2013.09.24 00:01 | buy | 46 | 0.05 | 1.64987 | 0.00000 | 0.00000 | ||
| 137 | 2013.09.24 00:01 | modify | 46 | 0.05 | 1.64987 | 1.64637 | 1.65387 | ||
| 138 | 2013.09.24 11:00 | s/l | 46 | 0.05 | 1.64637 | 1.64637 | 1.65387 | -13.70 | 1063.12 |
| 139 | 2013.09.25 00:00 | buy | 47 | 0.05 | 1.64692 | 0.00000 | 0.00000 | ||
| 140 | 2013.09.25 00:00 | modify | 47 | 0.05 | 1.64692 | 1.64342 | 1.65092 | ||
| 141 | 2013.09.25 02:31 | close | 47 | 0.05 | 1.64885 | 1.64342 | 1.65092 | 7.01 | 1070.13 |
| 142 | 2013.09.26 00:04 | buy | 48 | 0.05 | 1.65836 | 0.00000 | 0.00000 | ||
| 143 | 2013.09.26 00:04 | modify | 48 | 0.05 | 1.65836 | 1.65486 | 1.66236 | ||
| 144 | 2013.09.26 10:30 | close | 48 | 0.05 | 1.65998 | 1.65486 | 1.66236 | 5.83 | 1075.96 |
| 145 | 2013.09.27 00:04 | buy | 49 | 0.05 | 1.65373 | 0.00000 | 0.00000 | ||
| 146 | 2013.09.27 00:04 | modify | 49 | 0.05 | 1.65373 | 1.65023 | 1.65773 | ||
| 147 | 2013.09.27 06:00 | close | 49 | 0.05 | 1.65501 | 1.65023 | 1.65773 | 4.53 | 1080.49 |
| 148 | 2013.10.02 00:00 | buy | 50 | 0.05 | 1.67187 | 0.00000 | 0.00000 | ||
| 149 | 2013.10.02 00:00 | modify | 50 | 0.05 | 1.67187 | 1.66837 | 1.67587 | ||
| 150 | 2013.10.02 01:51 | close | 50 | 0.05 | 1.67314 | 1.66837 | 1.67587 | 4.49 | 1084.98 |
| 151 | 2013.10.08 00:53 | buy | 51 | 0.05 | 1.65947 | 0.00000 | 0.00000 | ||
| 152 | 2013.10.08 00:53 | modify | 51 | 0.05 | 1.65947 | 1.65597 | 1.66347 | ||
| 153 | 2013.10.08 02:45 | close | 51 | 0.05 | 1.66062 | 1.65597 | 1.66347 | 4.04 | 1089.02 |
| 154 | 2013.10.09 00:20 | buy | 52 | 0.05 | 1.66555 | 0.00000 | 0.00000 | ||
| 155 | 2013.10.09 00:20 | modify | 52 | 0.05 | 1.66555 | 1.66205 | 1.66955 | ||
| 156 | 2013.10.09 02:15 | close | 52 | 0.05 | 1.66795 | 1.66205 | 1.66955 | 8.80 | 1097.82 |
| 157 | 2013.10.10 00:00 | buy | 53 | 0.05 | 1.65776 | 0.00000 | 0.00000 | ||
| 158 | 2013.10.10 00:00 | modify | 53 | 0.05 | 1.65776 | 1.65426 | 1.66176 | ||
| 159 | 2013.10.10 04:53 | close | 53 | 0.05 | 1.65924 | 1.65426 | 1.66176 | 5.29 | 1103.11 |
| 160 | 2013.10.11 00:02 | buy | 54 | 0.06 | 1.66027 | 0.00000 | 0.00000 | ||
| 161 | 2013.10.11 00:02 | modify | 54 | 0.06 | 1.66027 | 1.65677 | 1.66427 | ||
| 162 | 2013.10.11 01:15 | close | 54 | 0.06 | 1.66110 | 1.65677 | 1.66427 | 3.38 | 1106.49 |
| 163 | 2013.10.16 00:34 | buy | 55 | 0.06 | 1.65972 | 0.00000 | 0.00000 | ||
| 164 | 2013.10.16 00:34 | modify | 55 | 0.06 | 1.65972 | 1.65622 | 1.66372 | ||
| 165 | 2013.10.16 03:33 | s/l | 55 | 0.06 | 1.65622 | 1.65622 | 1.66372 | -16.44 | 1090.05 |
| 166 | 2013.10.17 00:00 | buy | 56 | 0.05 | 1.64712 | 0.00000 | 0.00000 | ||
| 167 | 2013.10.17 00:00 | modify | 56 | 0.05 | 1.64712 | 1.64362 | 1.65112 | ||
| 168 | 2013.10.17 01:00 | close | 56 | 0.05 | 1.64792 | 1.64362 | 1.65112 | 2.71 | 1092.76 |
| 169 | 2013.10.18 00:01 | buy | 57 | 0.05 | 1.66287 | 0.00000 | 0.00000 | ||
| 170 | 2013.10.18 00:01 | modify | 57 | 0.05 | 1.66287 | 1.65937 | 1.66687 | ||
| 171 | 2013.10.18 01:30 | close | 57 | 0.05 | 1.66406 | 1.65937 | 1.66687 | 4.19 | 1096.95 |
| 172 | 2013.10.24 00:00 | buy | 58 | 0.05 | 1.67832 | 0.00000 | 0.00000 | ||
| 173 | 2013.10.24 00:00 | modify | 58 | 0.05 | 1.67832 | 1.67482 | 1.68232 | ||
| 174 | 2013.10.24 05:00 | close | 58 | 0.05 | 1.67955 | 1.67482 | 1.68232 | 4.34 | 1101.29 |
| 175 | 2013.10.25 00:04 | buy | 59 | 0.06 | 1.68776 | 0.00000 | 0.00000 | ||
| 176 | 2013.10.25 00:04 | modify | 59 | 0.06 | 1.68776 | 1.68426 | 1.69176 | ||
| 177 | 2013.10.25 07:00 | close | 59 | 0.06 | 1.68893 | 1.68426 | 1.69176 | 4.93 | 1106.22 |
| 178 | 2013.11.04 00:03 | buy | 60 | 0.06 | 1.65910 | 0.00000 | 0.00000 | ||
| 179 | 2013.11.04 00:03 | modify | 60 | 0.06 | 1.65910 | 1.65560 | 1.66310 | ||
| 180 | 2013.11.04 11:34 | close | 60 | 0.06 | 1.66084 | 1.65560 | 1.66310 | 7.54 | 1113.76 |
| 181 | 2013.11.05 00:29 | buy | 61 | 0.06 | 1.66383 | 0.00000 | 0.00000 | ||
| 182 | 2013.11.05 00:29 | modify | 61 | 0.06 | 1.66383 | 1.66033 | 1.66783 | ||
| 183 | 2013.11.05 02:12 | close | 61 | 0.06 | 1.66472 | 1.66033 | 1.66783 | 3.66 | 1117.42 |
| 184 | 2013.11.06 00:02 | buy | 62 | 0.06 | 1.67706 | 0.00000 | 0.00000 | ||
| 185 | 2013.11.06 00:02 | modify | 62 | 0.06 | 1.67706 | 1.67356 | 1.68106 | ||
| 186 | 2013.11.06 03:45 | close | 62 | 0.06 | 1.67832 | 1.67356 | 1.68106 | 5.35 | 1122.77 |
| 187 | 2013.11.11 00:03 | buy | 63 | 0.06 | 1.67715 | 0.00000 | 0.00000 | ||
| 188 | 2013.11.11 00:03 | modify | 63 | 0.06 | 1.67715 | 1.67365 | 1.68115 | ||
| 189 | 2013.11.11 02:14 | close | 63 | 0.06 | 1.67859 | 1.67365 | 1.68115 | 6.17 | 1128.94 |
| 190 | 2013.11.12 00:07 | buy | 64 | 0.06 | 1.67441 | 0.00000 | 0.00000 | ||
| 191 | 2013.11.12 00:07 | modify | 64 | 0.06 | 1.67441 | 1.67091 | 1.67841 | ||
| 192 | 2013.11.12 05:00 | close | 64 | 0.06 | 1.67446 | 1.67091 | 1.67841 | -0.19 | 1128.75 |
| 193 | 2013.11.13 00:15 | buy | 65 | 0.06 | 1.66852 | 0.00000 | 0.00000 | ||
| 194 | 2013.11.13 00:15 | modify | 65 | 0.06 | 1.66852 | 1.66502 | 1.67252 | ||
| 195 | 2013.11.13 10:00 | s/l | 65 | 0.06 | 1.66502 | 1.66502 | 1.67252 | -16.44 | 1112.31 |
| 196 | 2013.11.14 00:58 | buy | 66 | 0.06 | 1.67665 | 0.00000 | 0.00000 | ||
| 197 | 2013.11.14 00:58 | modify | 66 | 0.06 | 1.67665 | 1.67315 | 1.68065 | ||
| 198 | 2013.11.14 04:15 | close | 66 | 0.06 | 1.67769 | 1.67315 | 1.68065 | 4.34 | 1116.65 |
| 199 | 2013.11.15 00:00 | buy | 67 | 0.06 | 1.68122 | 0.00000 | 0.00000 | ||
| 200 | 2013.11.15 00:00 | modify | 67 | 0.06 | 1.68122 | 1.67772 | 1.68522 | ||
| 201 | 2013.11.15 09:15 | close | 67 | 0.06 | 1.68318 | 1.67772 | 1.68522 | 8.55 | 1125.20 |
| 202 | 2013.11.19 00:18 | buy | 68 | 0.06 | 1.68002 | 0.00000 | 0.00000 | ||
| 203 | 2013.11.19 00:18 | modify | 68 | 0.06 | 1.68002 | 1.67652 | 1.68402 | ||
| 204 | 2013.11.19 11:00 | close | 68 | 0.06 | 1.68057 | 1.67652 | 1.68402 | 2.10 | 1127.30 |
| 205 | 2013.11.20 00:00 | buy | 69 | 0.06 | 1.68757 | 0.00000 | 0.00000 | ||
| 206 | 2013.11.20 00:00 | modify | 69 | 0.06 | 1.68757 | 1.68407 | 1.69157 | ||
| 207 | 2013.11.20 04:45 | close | 69 | 0.06 | 1.68803 | 1.68407 | 1.69157 | 1.68 | 1128.98 |
| 208 | 2013.11.26 00:00 | buy | 70 | 0.06 | 1.70322 | 0.00000 | 0.00000 | ||
| 209 | 2013.11.26 00:00 | modify | 70 | 0.06 | 1.70322 | 1.69972 | 1.70722 | ||
| 210 | 2013.11.26 09:51 | close | 70 | 0.06 | 1.70290 | 1.69972 | 1.70722 | -1.88 | 1127.10 |
| 211 | 2013.12.03 00:12 | buy | 71 | 0.06 | 1.73967 | 0.00000 | 0.00000 | ||
| 212 | 2013.12.03 00:12 | modify | 71 | 0.06 | 1.73967 | 1.73617 | 1.74367 | ||
| 213 | 2013.12.03 01:37 | close | 71 | 0.06 | 1.74103 | 1.73617 | 1.74367 | 5.81 | 1132.91 |
| 214 | 2013.12.04 00:05 | buy | 72 | 0.06 | 1.74494 | 0.00000 | 0.00000 | ||
| 215 | 2013.12.04 00:05 | modify | 72 | 0.06 | 1.74494 | 1.74144 | 1.74894 | ||
| 216 | 2013.12.04 04:16 | close | 72 | 0.06 | 1.74480 | 1.74144 | 1.74894 | -1.07 | 1131.84 |
| 217 | 2013.12.05 00:08 | buy | 73 | 0.06 | 1.74857 | 0.00000 | 0.00000 | ||
| 218 | 2013.12.05 00:08 | modify | 73 | 0.06 | 1.74857 | 1.74507 | 1.75257 | ||
| 219 | 2013.12.05 04:40 | close | 73 | 0.06 | 1.74882 | 1.74507 | 1.75257 | 0.73 | 1132.57 |
| 220 | 2013.12.10 00:00 | buy | 74 | 0.06 | 1.74596 | 0.00000 | 0.00000 | ||
| 221 | 2013.12.10 00:00 | modify | 74 | 0.06 | 1.74596 | 1.74246 | 1.74996 | ||
| 222 | 2013.12.10 02:04 | close | 74 | 0.06 | 1.74717 | 1.74246 | 1.74996 | 5.11 | 1137.68 |
| 223 | 2013.12.11 00:00 | buy | 75 | 0.06 | 1.74372 | 0.00000 | 0.00000 | ||
| 224 | 2013.12.11 00:00 | modify | 75 | 0.06 | 1.74372 | 1.74022 | 1.74772 | ||
| 225 | 2013.12.11 01:48 | close | 75 | 0.06 | 1.74506 | 1.74022 | 1.74772 | 5.72 | 1143.40 |
| 226 | 2013.12.13 00:31 | buy | 76 | 0.06 | 1.73935 | 0.00000 | 0.00000 | ||
| 227 | 2013.12.13 00:31 | modify | 76 | 0.06 | 1.73935 | 1.73585 | 1.74335 | ||
| 228 | 2013.12.13 00:51 | close | 76 | 0.06 | 1.74034 | 1.73585 | 1.74335 | 4.12 | 1147.52 |
| 229 | 2013.12.17 00:01 | buy | 77 | 0.06 | 1.72593 | 0.00000 | 0.00000 | ||
| 230 | 2013.12.17 00:01 | modify | 77 | 0.06 | 1.72593 | 1.72243 | 1.72993 | ||
| 231 | 2013.12.17 01:02 | close | 77 | 0.06 | 1.72686 | 1.72243 | 1.72993 | 3.84 | 1151.36 |
| 232 | 2013.12.18 00:00 | buy | 78 | 0.06 | 1.72500 | 0.00000 | 0.00000 | ||
| 233 | 2013.12.18 00:00 | modify | 78 | 0.06 | 1.72500 | 1.72150 | 1.72900 | ||
| 234 | 2013.12.18 01:18 | close | 78 | 0.06 | 1.72564 | 1.72150 | 1.72900 | 2.51 | 1153.87 |
| 235 | 2013.12.20 00:00 | buy | 79 | 0.06 | 1.74572 | 0.00000 | 0.00000 | ||
| 236 | 2013.12.20 00:00 | modify | 79 | 0.06 | 1.74572 | 1.74222 | 1.74972 | ||
| 237 | 2013.12.20 01:44 | close | 79 | 0.06 | 1.74676 | 1.74222 | 1.74972 | 4.34 | 1158.21 |
| 238 | 2013.12.24 00:22 | buy | 80 | 0.06 | 1.73333 | 0.00000 | 0.00000 | ||
| 239 | 2013.12.24 00:22 | modify | 80 | 0.06 | 1.73333 | 1.72983 | 1.73733 | ||
| 240 | 2013.12.24 00:25 | close | 80 | 0.06 | 1.73589 | 1.72983 | 1.73733 | 11.30 | 1169.51 |
| 241 | 2013.12.26 00:11 | buy | 81 | 0.06 | 1.73663 | 0.00000 | 0.00000 | ||
| 242 | 2013.12.26 00:11 | modify | 81 | 0.06 | 1.73663 | 1.73313 | 1.74063 | ||
| 243 | 2013.12.26 00:40 | close | 81 | 0.06 | 1.73800 | 1.73313 | 1.74063 | 5.85 | 1175.36 |
| 244 | 2013.12.27 00:01 | buy | 82 | 0.06 | 1.74711 | 0.00000 | 0.00000 | ||
| 245 | 2013.12.27 00:01 | modify | 82 | 0.06 | 1.74711 | 1.74361 | 1.75111 | ||
| 246 | 2013.12.27 02:33 | close | 82 | 0.06 | 1.74824 | 1.74361 | 1.75111 | 4.75 | 1180.11 |
| 247 | 2013.12.30 00:19 | buy | 83 | 0.06 | 1.76339 | 0.00000 | 0.00000 | ||
| 248 | 2013.12.30 00:19 | modify | 83 | 0.06 | 1.76339 | 1.75989 | 1.76739 | ||
| 249 | 2013.12.30 00:44 | close | 83 | 0.06 | 1.76492 | 1.75989 | 1.76739 | 6.59 | 1186.70 |
| 250 | 2014.01.06 00:01 | buy | 84 | 0.06 | 1.74422 | 0.00000 | 0.00000 | ||
| 251 | 2014.01.06 00:01 | modify | 84 | 0.06 | 1.74422 | 1.74072 | 1.74822 | ||
| 252 | 2014.01.06 03:30 | s/l | 84 | 0.06 | 1.74072 | 1.74072 | 1.74822 | -16.44 | 1170.26 |
| 253 | 2014.01.07 00:19 | buy | 85 | 0.06 | 1.74714 | 0.00000 | 0.00000 | ||
| 254 | 2014.01.07 00:19 | modify | 85 | 0.06 | 1.74714 | 1.74364 | 1.75114 | ||
| 255 | 2014.01.07 00:25 | close | 85 | 0.06 | 1.74867 | 1.74364 | 1.75114 | 6.58 | 1176.84 |
| 256 | 2014.01.08 00:01 | buy | 86 | 0.06 | 1.76560 | 0.00000 | 0.00000 | ||
| 257 | 2014.01.08 00:01 | modify | 86 | 0.06 | 1.76560 | 1.76210 | 1.76960 | ||
| 258 | 2014.01.08 01:58 | close | 86 | 0.06 | 1.76697 | 1.76210 | 1.76960 | 5.85 | 1182.69 |
| 259 | 2014.01.10 00:49 | buy | 87 | 0.06 | 1.78576 | 0.00000 | 0.00000 | ||
| 260 | 2014.01.10 00:49 | modify | 87 | 0.06 | 1.78576 | 1.78226 | 1.78976 | ||
| 261 | 2014.01.10 02:19 | close | 87 | 0.06 | 1.78782 | 1.78226 | 1.78976 | 9.01 | 1191.70 |
| 262 | 2014.01.15 00:00 | buy | 88 | 0.06 | 1.79952 | 0.00000 | 0.00000 | ||
| 263 | 2014.01.15 00:00 | modify | 88 | 0.06 | 1.79952 | 1.79602 | 1.80352 | ||
| 264 | 2014.01.15 03:08 | close | 88 | 0.06 | 1.80046 | 1.79602 | 1.80352 | 3.89 | 1195.59 |
| 265 | 2014.01.16 00:00 | buy | 89 | 0.06 | 1.78998 | 0.00000 | 0.00000 | ||
| 266 | 2014.01.16 00:00 | modify | 89 | 0.06 | 1.78998 | 1.78648 | 1.79398 | ||
| 267 | 2014.01.16 02:05 | close | 89 | 0.06 | 1.79209 | 1.78648 | 1.79398 | 9.24 | 1204.83 |
| 268 | 2014.01.17 00:09 | buy | 90 | 0.06 | 1.78699 | 0.00000 | 0.00000 | ||
| 269 | 2014.01.17 00:09 | modify | 90 | 0.06 | 1.78699 | 1.78349 | 1.79099 | ||
| 270 | 2014.01.17 05:33 | close | 90 | 0.06 | 1.78709 | 1.78349 | 1.79099 | 0.04 | 1204.87 |
| 271 | 2014.01.21 00:00 | buy | 91 | 0.06 | 1.79832 | 0.00000 | 0.00000 | ||
| 272 | 2014.01.21 00:00 | modify | 91 | 0.06 | 1.79832 | 1.79482 | 1.80232 | ||
| 273 | 2014.01.21 02:07 | close | 91 | 0.06 | 1.80031 | 1.79482 | 1.80232 | 8.69 | 1213.56 |
| 274 | 2014.01.22 00:00 | buy | 92 | 0.06 | 1.80706 | 0.00000 | 0.00000 | ||
| 275 | 2014.01.22 00:00 | modify | 92 | 0.06 | 1.80706 | 1.80356 | 1.81106 | ||
| 276 | 2014.01.22 02:33 | close | 92 | 0.06 | 1.80856 | 1.80356 | 1.81106 | 6.45 | 1220.01 |
| 277 | 2014.01.24 00:06 | buy | 93 | 0.06 | 1.84595 | 0.00000 | 0.00000 | ||
| 278 | 2014.01.24 00:06 | modify | 93 | 0.06 | 1.84595 | 1.84245 | 1.84995 | ||
| 279 | 2014.01.24 01:41 | close | 93 | 0.06 | 1.84802 | 1.84245 | 1.84995 | 9.05 | 1229.06 |
| 280 | 2014.01.27 00:04 | buy | 94 | 0.06 | 1.82586 | 0.00000 | 0.00000 | ||
| 281 | 2014.01.27 00:04 | modify | 94 | 0.06 | 1.82586 | 1.82236 | 1.82986 | ||
| 282 | 2014.01.27 02:15 | close | 94 | 0.06 | 1.82627 | 1.82236 | 1.82986 | 1.46 | 1230.52 |
| 283 | 2014.01.29 00:00 | buy | 95 | 0.06 | 1.84877 | 0.00000 | 0.00000 | ||
| 284 | 2014.01.29 00:00 | modify | 95 | 0.06 | 1.84877 | 1.84527 | 1.85277 | ||
| 285 | 2014.01.29 00:04 | s/l | 95 | 0.06 | 1.84527 | 1.84527 | 1.85277 | -16.45 | 1214.07 |
| 286 | 2014.02.03 00:00 | buy | 96 | 0.06 | 1.82482 | 0.00000 | 0.00000 | ||
| 287 | 2014.02.03 00:00 | modify | 96 | 0.06 | 1.82482 | 1.82132 | 1.82882 | ||
| 288 | 2014.02.03 00:32 | close | 96 | 0.06 | 1.82755 | 1.82132 | 1.82882 | 12.08 | 1226.15 |
| 289 | 2014.02.06 00:08 | buy | 97 | 0.06 | 1.80662 | 0.00000 | 0.00000 | ||
| 290 | 2014.02.06 00:08 | modify | 97 | 0.06 | 1.80662 | 1.80312 | 1.81062 | ||
| 291 | 2014.02.06 01:33 | close | 97 | 0.06 | 1.80797 | 1.80312 | 1.81062 | 5.76 | 1231.91 |
| 292 | 2014.02.07 00:37 | buy | 98 | 0.06 | 1.80583 | 0.00000 | 0.00000 | ||
| 293 | 2014.02.07 00:37 | modify | 98 | 0.06 | 1.80583 | 1.80233 | 1.80983 | ||
| 294 | 2014.02.07 02:24 | close | 98 | 0.06 | 1.80743 | 1.80233 | 1.80983 | 6.90 | 1238.81 |
| 295 | 2014.02.10 00:00 | buy | 99 | 0.06 | 1.81002 | 0.00000 | 0.00000 | ||
| 296 | 2014.02.10 00:00 | modify | 99 | 0.06 | 1.81002 | 1.80652 | 1.81402 | ||
| 297 | 2014.02.10 03:02 | close | 99 | 0.06 | 1.81216 | 1.80652 | 1.81402 | 9.38 | 1248.19 |
| 298 | 2014.02.11 00:15 | buy | 100 | 0.06 | 1.81293 | 0.00000 | 0.00000 | ||
| 299 | 2014.02.11 00:15 | modify | 100 | 0.06 | 1.81293 | 1.80943 | 1.81693 | ||
| 300 | 2014.02.11 02:03 | close | 100 | 0.06 | 1.81441 | 1.80943 | 1.81693 | 6.36 | 1254.55 |
| 301 | 2014.02.12 00:55 | buy | 101 | 0.06 | 1.81075 | 0.00000 | 0.00000 | ||
| 302 | 2014.02.12 00:55 | modify | 101 | 0.06 | 1.81075 | 1.80725 | 1.81475 | ||
| 303 | 2014.02.12 02:53 | close | 101 | 0.06 | 1.81197 | 1.80725 | 1.81475 | 5.17 | 1259.72 |
| 304 | 2014.02.14 00:00 | buy | 102 | 0.06 | 1.82814 | 0.00000 | 0.00000 | ||
| 305 | 2014.02.14 00:00 | modify | 102 | 0.06 | 1.82814 | 1.82464 | 1.83214 | ||
| 306 | 2014.02.14 03:59 | s/l | 102 | 0.06 | 1.82464 | 1.82464 | 1.83214 | -16.44 | 1243.28 |
| 307 | 2014.02.18 00:39 | buy | 103 | 0.06 | 1.83157 | 0.00000 | 0.00000 | ||
| 308 | 2014.02.18 00:39 | modify | 103 | 0.06 | 1.83157 | 1.82807 | 1.83557 | ||
| 309 | 2014.02.18 01:34 | close | 103 | 0.06 | 1.83266 | 1.82807 | 1.83557 | 4.57 | 1247.85 |
| 310 | 2014.02.20 00:23 | buy | 104 | 0.06 | 1.84768 | 0.00000 | 0.00000 | ||
| 311 | 2014.02.20 00:23 | modify | 104 | 0.06 | 1.84768 | 1.84418 | 1.85168 | ||
| 312 | 2014.02.20 02:16 | close | 104 | 0.06 | 1.84802 | 1.84418 | 1.85168 | 1.13 | 1248.98 |
| 313 | 2014.02.21 00:08 | buy | 105 | 0.06 | 1.84796 | 0.00000 | 0.00000 | ||
| 314 | 2014.02.21 00:08 | modify | 105 | 0.06 | 1.84796 | 1.84446 | 1.85196 | ||
| 315 | 2014.02.21 01:25 | close | 105 | 0.06 | 1.84884 | 1.84446 | 1.85196 | 3.61 | 1252.59 |
| 316 | 2014.02.25 00:00 | buy | 106 | 0.06 | 1.84182 | 0.00000 | 0.00000 | ||
| 317 | 2014.02.25 00:00 | modify | 106 | 0.06 | 1.84182 | 1.83832 | 1.84582 | ||
| 318 | 2014.02.25 03:53 | close | 106 | 0.06 | 1.84339 | 1.83832 | 1.84582 | 6.77 | 1259.36 |
| 319 | 2014.03.05 00:00 | buy | 107 | 0.06 | 1.84856 | 0.00000 | 0.00000 | ||
| 320 | 2014.03.05 00:00 | modify | 107 | 0.06 | 1.84856 | 1.84506 | 1.85256 | ||
| 321 | 2014.03.05 02:55 | s/l | 107 | 0.06 | 1.84506 | 1.84506 | 1.85256 | -16.44 | 1242.92 |
| 322 | 2014.03.06 00:00 | buy | 108 | 0.06 | 1.84421 | 0.00000 | 0.00000 | ||
| 323 | 2014.03.06 00:00 | modify | 108 | 0.06 | 1.84421 | 1.84071 | 1.84821 | ||
| 324 | 2014.03.06 02:15 | close | 108 | 0.06 | 1.84479 | 1.84071 | 1.84821 | 2.23 | 1245.15 |
| 325 | 2014.03.07 00:00 | buy | 109 | 0.06 | 1.83876 | 0.00000 | 0.00000 | ||
| 326 | 2014.03.07 00:00 | modify | 109 | 0.06 | 1.83876 | 1.83526 | 1.84276 | ||
| 327 | 2014.03.07 02:16 | close | 109 | 0.06 | 1.83981 | 1.83526 | 1.84276 | 4.39 | 1249.54 |
| 328 | 2014.03.13 00:12 | buy | 110 | 0.06 | 1.84732 | 0.00000 | 0.00000 | ||
| 329 | 2014.03.13 00:12 | modify | 110 | 0.06 | 1.84732 | 1.84382 | 1.85132 | ||
| 330 | 2014.03.13 00:56 | close | 110 | 0.06 | 1.84864 | 1.84382 | 1.85132 | 5.62 | 1255.16 |
| 331 | 2014.03.25 00:45 | buy | 111 | 0.06 | 1.84591 | 0.00000 | 0.00000 | ||
| 332 | 2014.03.25 00:45 | modify | 111 | 0.06 | 1.84591 | 1.84241 | 1.84991 | ||
| 333 | 2014.03.25 01:25 | close | 111 | 0.06 | 1.84719 | 1.84241 | 1.84991 | 5.44 | 1260.60 |
| 334 | 2014.03.27 00:34 | buy | 112 | 0.06 | 1.84039 | 0.00000 | 0.00000 | ||
| 335 | 2014.03.27 00:34 | modify | 112 | 0.06 | 1.84039 | 1.83689 | 1.84439 | ||
| 336 | 2014.03.27 05:01 | close | 112 | 0.06 | 1.83947 | 1.83689 | 1.84439 | -4.63 | 1255.97 |
| 337 | 2014.04.01 00:00 | buy | 113 | 0.06 | 1.84115 | 0.00000 | 0.00000 | ||
| 338 | 2014.04.01 00:00 | modify | 113 | 0.06 | 1.84115 | 1.83765 | 1.84515 | ||
| 339 | 2014.04.01 06:54 | close | 113 | 0.06 | 1.84224 | 1.83765 | 1.84515 | 4.57 | 1260.54 |
| 340 | 2014.04.02 00:00 | buy | 114 | 0.06 | 1.83347 | 0.00000 | 0.00000 | ||
| 341 | 2014.04.02 00:00 | modify | 114 | 0.06 | 1.83347 | 1.82997 | 1.83747 | ||
| 342 | 2014.04.02 04:46 | close | 114 | 0.06 | 1.83516 | 1.82997 | 1.83747 | 7.32 | 1267.86 |
| 343 | 2014.04.07 00:11 | buy | 115 | 0.06 | 1.81866 | 0.00000 | 0.00000 | ||
| 344 | 2014.04.07 00:11 | modify | 115 | 0.06 | 1.81866 | 1.81516 | 1.82266 | ||
| 345 | 2014.04.07 01:32 | close | 115 | 0.06 | 1.82037 | 1.81516 | 1.82266 | 7.41 | 1275.27 |
| 346 | 2014.04.08 00:00 | buy | 116 | 0.06 | 1.82182 | 0.00000 | 0.00000 | ||
| 347 | 2014.04.08 00:00 | modify | 116 | 0.06 | 1.82182 | 1.81832 | 1.82582 | ||
| 348 | 2014.04.08 02:57 | close | 116 | 0.06 | 1.82299 | 1.81832 | 1.82582 | 4.94 | 1280.21 |
| 349 | 2014.04.09 00:32 | buy | 117 | 0.06 | 1.82898 | 0.00000 | 0.00000 | ||
| 350 | 2014.04.09 00:32 | modify | 117 | 0.06 | 1.82898 | 1.82548 | 1.83298 | ||
| 351 | 2014.04.09 02:29 | close | 117 | 0.06 | 1.83024 | 1.82548 | 1.83298 | 5.35 | 1285.56 |
| 352 | 2014.04.14 00:00 | buy | 118 | 0.06 | 1.83562 | 0.00000 | 0.00000 | ||
| 353 | 2014.04.14 00:00 | modify | 118 | 0.06 | 1.83562 | 1.83212 | 1.83962 | ||
| 354 | 2014.04.14 03:45 | close | 118 | 0.06 | 1.83710 | 1.83212 | 1.83962 | 6.36 | 1291.92 |
| 355 | 2014.04.17 00:00 | buy | 119 | 0.06 | 1.84937 | 0.00000 | 0.00000 | ||
| 356 | 2014.04.17 00:00 | modify | 119 | 0.06 | 1.84937 | 1.84587 | 1.85337 | ||
| 357 | 2014.04.17 02:19 | close | 119 | 0.06 | 1.85062 | 1.84587 | 1.85337 | 5.31 | 1297.23 |
| 358 | 2014.04.22 00:00 | buy | 120 | 0.06 | 1.84887 | 0.00000 | 0.00000 | ||
| 359 | 2014.04.22 00:00 | modify | 120 | 0.06 | 1.84887 | 1.84537 | 1.85287 | ||
| 360 | 2014.04.22 02:36 | close | 120 | 0.06 | 1.84999 | 1.84537 | 1.85287 | 4.71 | 1301.94 |
| 361 | 2014.04.24 00:08 | buy | 121 | 0.07 | 1.85118 | 0.00000 | 0.00000 | ||
| 362 | 2014.04.24 00:08 | modify | 121 | 0.07 | 1.85118 | 1.84768 | 1.85518 | ||
| 363 | 2014.04.24 09:52 | close | 121 | 0.07 | 1.85257 | 1.84768 | 1.85518 | 6.93 | 1308.87 |
| 364 | 2014.04.25 00:07 | buy | 122 | 0.07 | 1.85202 | 0.00000 | 0.00000 | ||
| 365 | 2014.04.25 00:07 | modify | 122 | 0.07 | 1.85202 | 1.84852 | 1.85602 | ||
| 366 | 2014.04.25 10:21 | close | 122 | 0.07 | 1.85453 | 1.84852 | 1.85602 | 12.91 | 1321.78 |
| 367 | 2014.04.29 00:17 | buy | 123 | 0.07 | 1.85274 | 0.00000 | 0.00000 | ||
| 368 | 2014.04.29 00:17 | modify | 123 | 0.07 | 1.85274 | 1.84924 | 1.85674 | ||
| 369 | 2014.04.29 10:02 | close | 123 | 0.07 | 1.85369 | 1.84924 | 1.85674 | 4.59 | 1326.37 |
| 370 | 2014.05.02 00:08 | buy | 124 | 0.07 | 1.85087 | 0.00000 | 0.00000 | ||
| 371 | 2014.05.02 00:08 | modify | 124 | 0.07 | 1.85087 | 1.84737 | 1.85487 | ||
| 372 | 2014.05.02 02:15 | close | 124 | 0.07 | 1.85224 | 1.84737 | 1.85487 | 6.83 | 1333.20 |
| 373 | 2014.05.06 00:00 | buy | 125 | 0.07 | 1.84771 | 0.00000 | 0.00000 | ||
| 374 | 2014.05.06 00:00 | modify | 125 | 0.07 | 1.84771 | 1.84421 | 1.85171 | ||
| 375 | 2014.05.06 07:30 | close | 125 | 0.07 | 1.85022 | 1.84421 | 1.85171 | 12.91 | 1346.11 |
| 376 | 2014.05.09 00:13 | buy | 126 | 0.07 | 1.83327 | 0.00000 | 0.00000 | ||
| 377 | 2014.05.09 00:13 | modify | 126 | 0.07 | 1.83327 | 1.82977 | 1.83727 | ||
| 378 | 2014.05.09 10:01 | close | 126 | 0.07 | 1.83307 | 1.82977 | 1.83727 | -1.56 | 1344.55 |
| 379 | 2014.05.12 00:03 | buy | 127 | 0.07 | 1.83563 | 0.00000 | 0.00000 | ||
| 380 | 2014.05.12 00:03 | modify | 127 | 0.07 | 1.83563 | 1.83213 | 1.83963 | ||
| 381 | 2014.05.12 01:35 | close | 127 | 0.07 | 1.83709 | 1.83213 | 1.83963 | 7.31 | 1351.86 |
| 382 | 2014.05.13 00:15 | buy | 128 | 0.07 | 1.83780 | 0.00000 | 0.00000 | ||
| 383 | 2014.05.13 00:15 | modify | 128 | 0.07 | 1.83780 | 1.83430 | 1.84180 | ||
| 384 | 2014.05.13 02:45 | close | 128 | 0.07 | 1.83877 | 1.83430 | 1.84180 | 4.70 | 1356.56 |
| 385 | 2014.05.14 00:00 | buy | 129 | 0.07 | 1.83487 | 0.00000 | 0.00000 | ||
| 386 | 2014.05.14 00:00 | modify | 129 | 0.07 | 1.83487 | 1.83137 | 1.83887 | ||
| 387 | 2014.05.14 02:37 | close | 129 | 0.07 | 1.83590 | 1.83137 | 1.83887 | 5.02 | 1361.58 |
| 388 | 2014.05.16 00:17 | buy | 130 | 0.07 | 1.82661 | 0.00000 | 0.00000 | ||
| 389 | 2014.05.16 00:17 | modify | 130 | 0.07 | 1.82661 | 1.82311 | 1.83061 | ||
| 390 | 2014.05.16 09:45 | close | 130 | 0.07 | 1.82681 | 1.82311 | 1.83061 | 0.57 | 1362.15 |
| 391 | 2014.05.22 00:00 | buy | 131 | 0.07 | 1.84433 | 0.00000 | 0.00000 | ||
| 392 | 2014.05.22 00:00 | modify | 131 | 0.07 | 1.84433 | 1.84083 | 1.84833 | ||
| 393 | 2014.05.22 08:45 | close | 131 | 0.07 | 1.84321 | 1.84083 | 1.84833 | -6.47 | 1355.68 |
| 394 | 2014.05.23 00:00 | buy | 132 | 0.07 | 1.83727 | 0.00000 | 0.00000 | ||
| 395 | 2014.05.23 00:00 | modify | 132 | 0.07 | 1.83727 | 1.83377 | 1.84127 | ||
| 396 | 2014.05.23 09:15 | close | 132 | 0.07 | 1.83900 | 1.83377 | 1.84127 | 8.75 | 1364.43 |
| 397 | 2014.05.27 00:00 | buy | 133 | 0.07 | 1.82866 | 0.00000 | 0.00000 | ||
| 398 | 2014.05.27 00:00 | modify | 133 | 0.07 | 1.82866 | 1.82516 | 1.83266 | ||
| 399 | 2014.05.27 04:10 | close | 133 | 0.07 | 1.82902 | 1.82516 | 1.83266 | 1.43 | 1365.86 |
| 400 | 2014.06.04 00:00 | buy | 134 | 0.07 | 1.82695 | 0.00000 | 0.00000 | ||
| 401 | 2014.06.04 00:00 | modify | 134 | 0.07 | 1.82695 | 1.82345 | 1.83095 | ||
| 402 | 2014.06.04 05:35 | close | 134 | 0.07 | 1.82877 | 1.82345 | 1.83095 | 9.23 | 1375.09 |
| 403 | 2014.06.09 00:00 | buy | 135 | 0.07 | 1.83623 | 0.00000 | 0.00000 | ||
| 404 | 2014.06.09 00:00 | modify | 135 | 0.07 | 1.83623 | 1.83273 | 1.84023 | ||
| 405 | 2014.06.09 01:26 | close | 135 | 0.07 | 1.83714 | 1.83273 | 1.84023 | 4.37 | 1379.46 |
| 406 | 2014.06.12 00:03 | buy | 136 | 0.07 | 1.82454 | 0.00000 | 0.00000 | ||
| 407 | 2014.06.12 00:03 | modify | 136 | 0.07 | 1.82454 | 1.82104 | 1.82854 | ||
| 408 | 2014.06.12 09:52 | close | 136 | 0.07 | 1.82634 | 1.82104 | 1.82854 | 9.12 | 1388.58 |
| 409 | 2014.06.18 00:54 | buy | 137 | 0.07 | 1.84203 | 0.00000 | 0.00000 | ||
| 410 | 2014.06.18 00:54 | modify | 137 | 0.07 | 1.84203 | 1.83853 | 1.84603 | ||
| 411 | 2014.06.18 09:40 | close | 137 | 0.07 | 1.84454 | 1.83853 | 1.84603 | 12.91 | 1401.49 |
| 412 | 2014.06.19 00:00 | buy | 138 | 0.07 | 1.84164 | 0.00000 | 0.00000 | ||
| 413 | 2014.06.19 00:00 | modify | 138 | 0.07 | 1.84164 | 1.83814 | 1.84564 | ||
| 414 | 2014.06.19 11:23 | close | 138 | 0.07 | 1.84138 | 1.83814 | 1.84564 | -1.87 | 1399.62 |
| 415 | 2014.06.20 00:00 | buy | 139 | 0.07 | 1.84358 | 0.00000 | 0.00000 | ||
| 416 | 2014.06.20 00:00 | modify | 139 | 0.07 | 1.84358 | 1.84008 | 1.84758 | ||
| 417 | 2014.06.20 10:00 | close | 139 | 0.07 | 1.84488 | 1.84008 | 1.84758 | 6.45 | 1406.07 |
| 418 | 2014.06.26 00:00 | buy | 140 | 0.07 | 1.81984 | 0.00000 | 0.00000 | ||
| 419 | 2014.06.26 00:00 | modify | 140 | 0.07 | 1.81984 | 1.81634 | 1.82384 | ||
| 420 | 2014.06.26 01:50 | close | 140 | 0.07 | 1.82108 | 1.81634 | 1.82384 | 6.13 | 1412.20 |
| 421 | 2014.06.27 00:00 | buy | 141 | 0.07 | 1.82019 | 0.00000 | 0.00000 | ||
| 422 | 2014.06.27 00:00 | modify | 141 | 0.07 | 1.82019 | 1.81669 | 1.82419 | ||
| 423 | 2014.06.27 11:03 | close | 141 | 0.07 | 1.82088 | 1.81669 | 1.82419 | 3.19 | 1415.39 |
| 424 | 2014.07.02 00:00 | buy | 142 | 0.07 | 1.82348 | 0.00000 | 0.00000 | ||
| 425 | 2014.07.02 00:00 | modify | 142 | 0.07 | 1.82348 | 1.81998 | 1.82748 | ||
| 426 | 2014.07.02 05:45 | close | 142 | 0.07 | 1.82514 | 1.81998 | 1.82748 | 8.37 | 1423.76 |
| 427 | 2014.07.03 00:05 | buy | 143 | 0.07 | 1.83098 | 0.00000 | 0.00000 | ||
| 428 | 2014.07.03 00:05 | modify | 143 | 0.07 | 1.83098 | 1.82748 | 1.83498 | ||
| 429 | 2014.07.03 10:47 | s/l | 143 | 0.07 | 1.82748 | 1.82748 | 1.83498 | -19.19 | 1404.57 |
| 430 | 2014.07.09 00:34 | buy | 144 | 0.07 | 1.82908 | 0.00000 | 0.00000 | ||
| 431 | 2014.07.09 00:34 | modify | 144 | 0.07 | 1.82908 | 1.82558 | 1.83308 | ||
| 432 | 2014.07.09 07:09 | close | 144 | 0.07 | 1.83009 | 1.82558 | 1.83308 | 4.90 | 1409.47 |
| 433 | 2014.07.17 00:00 | buy | 145 | 0.07 | 1.84095 | 0.00000 | 0.00000 | ||
| 434 | 2014.07.17 00:00 | modify | 145 | 0.07 | 1.84095 | 1.83745 | 1.84495 | ||
| 435 | 2014.07.17 10:01 | s/l | 145 | 0.07 | 1.83745 | 1.83745 | 1.84495 | -19.19 | 1390.28 |
| 436 | 2014.07.18 00:22 | buy | 146 | 0.07 | 1.83999 | 0.00000 | 0.00000 | ||
| 437 | 2014.07.18 00:22 | modify | 146 | 0.07 | 1.83999 | 1.83649 | 1.84399 | ||
| 438 | 2014.07.18 09:26 | close | 146 | 0.07 | 1.83843 | 1.83649 | 1.84399 | -8.82 | 1381.46 |
| 439 | 2014.07.21 00:04 | buy | 147 | 0.07 | 1.83377 | 0.00000 | 0.00000 | ||
| 440 | 2014.07.21 00:04 | modify | 147 | 0.07 | 1.83377 | 1.83027 | 1.83777 | ||
| 441 | 2014.07.21 01:31 | close | 147 | 0.07 | 1.83458 | 1.83027 | 1.83777 | 3.84 | 1385.30 |
| 442 | 2014.07.24 00:03 | buy | 148 | 0.07 | 1.82743 | 0.00000 | 0.00000 | ||
| 443 | 2014.07.24 00:03 | modify | 148 | 0.07 | 1.82743 | 1.82393 | 1.83143 | ||
| 444 | 2014.07.24 03:45 | close | 148 | 0.07 | 1.82883 | 1.82393 | 1.83143 | 6.98 | 1392.28 |
| 445 | 2014.07.25 00:00 | buy | 149 | 0.07 | 1.82498 | 0.00000 | 0.00000 | ||
| 446 | 2014.07.25 00:00 | modify | 149 | 0.07 | 1.82498 | 1.82148 | 1.82898 | ||
| 447 | 2014.07.25 11:01 | close | 149 | 0.07 | 1.82638 | 1.82148 | 1.82898 | 6.99 | 1399.27 |
| 448 | 2014.07.29 00:00 | buy | 150 | 0.07 | 1.83407 | 0.00000 | 0.00000 | ||
| 449 | 2014.07.29 00:00 | modify | 150 | 0.07 | 1.83407 | 1.83057 | 1.83807 | ||
| 450 | 2014.07.29 15:19 | close | 150 | 0.07 | 1.83429 | 1.83057 | 1.83807 | 0.69 | 1399.96 |
| 451 | 2014.07.30 00:37 | buy | 151 | 0.07 | 1.83857 | 0.00000 | 0.00000 | ||
| 452 | 2014.07.30 00:37 | modify | 151 | 0.07 | 1.83857 | 1.83507 | 1.84257 | ||
| 453 | 2014.07.30 12:40 | close | 151 | 0.07 | 1.84068 | 1.83507 | 1.84257 | 10.78 | 1410.74 |
| 454 | 2014.08.11 00:04 | buy | 152 | 0.07 | 1.84053 | 0.00000 | 0.00000 | ||
| 455 | 2014.08.11 00:04 | modify | 152 | 0.07 | 1.84053 | 1.83703 | 1.84453 | ||
| 456 | 2014.08.11 04:00 | close | 152 | 0.07 | 1.84148 | 1.83703 | 1.84453 | 4.58 | 1415.32 |
| 457 | 2014.08.12 00:00 | buy | 153 | 0.07 | 1.83354 | 0.00000 | 0.00000 | ||
| 458 | 2014.08.12 00:00 | modify | 153 | 0.07 | 1.83354 | 1.83004 | 1.83754 | ||
| 459 | 2014.08.12 09:32 | close | 153 | 0.07 | 1.83456 | 1.83004 | 1.83754 | 4.96 | 1420.28 |
| 460 | 2014.08.14 00:00 | buy | 154 | 0.07 | 1.82159 | 0.00000 | 0.00000 | ||
| 461 | 2014.08.14 00:00 | modify | 154 | 0.07 | 1.82159 | 1.81809 | 1.82559 | ||
| 462 | 2014.08.14 04:42 | close | 154 | 0.07 | 1.82152 | 1.81809 | 1.82559 | -0.86 | 1419.42 |
| 463 | 2014.08.20 00:51 | buy | 155 | 0.07 | 1.81823 | 0.00000 | 0.00000 | ||
| 464 | 2014.08.20 00:51 | modify | 155 | 0.07 | 1.81823 | 1.81473 | 1.82223 | ||
| 465 | 2014.08.20 11:00 | close | 155 | 0.07 | 1.82029 | 1.81473 | 1.82223 | 10.51 | 1429.93 |
| 466 | 2014.08.22 00:00 | buy | 156 | 0.07 | 1.81430 | 0.00000 | 0.00000 | ||
| 467 | 2014.08.22 00:00 | modify | 156 | 0.07 | 1.81430 | 1.81080 | 1.81830 | ||
| 468 | 2014.08.22 10:03 | close | 156 | 0.07 | 1.81443 | 1.81080 | 1.81830 | 0.20 | 1430.13 |
| 469 | 2014.08.25 00:27 | buy | 157 | 0.07 | 1.81339 | 0.00000 | 0.00000 | ||
| 470 | 2014.08.25 00:27 | modify | 157 | 0.07 | 1.81339 | 1.80989 | 1.81739 | ||
| 471 | 2014.08.25 02:31 | close | 157 | 0.07 | 1.81510 | 1.80989 | 1.81739 | 8.64 | 1438.77 |
| 472 | 2014.08.26 00:46 | buy | 158 | 0.07 | 1.82073 | 0.00000 | 0.00000 | ||
| 473 | 2014.08.26 00:46 | modify | 158 | 0.07 | 1.82073 | 1.81723 | 1.82473 | ||
| 474 | 2014.08.26 02:35 | close | 158 | 0.07 | 1.82196 | 1.81723 | 1.82473 | 6.08 | 1444.85 |
| 475 | 2014.09.03 00:00 | buy | 159 | 0.07 | 1.79999 | 0.00000 | 0.00000 | ||
| 476 | 2014.09.03 00:00 | modify | 159 | 0.07 | 1.79999 | 1.79649 | 1.80399 | ||
| 477 | 2014.09.03 10:20 | close | 159 | 0.07 | 1.80025 | 1.79649 | 1.80399 | 0.90 | 1445.75 |
| 478 | 2014.09.05 00:00 | buy | 160 | 0.07 | 1.77599 | 0.00000 | 0.00000 | ||
| 479 | 2014.09.05 00:00 | modify | 160 | 0.07 | 1.77599 | 1.77249 | 1.77999 | ||
| 480 | 2014.09.05 05:12 | close | 160 | 0.07 | 1.77478 | 1.77249 | 1.77999 | -6.96 | 1438.79 |
| 481 | 2014.09.08 00:00 | buy | 161 | 0.07 | 1.75938 | 0.00000 | 0.00000 | ||
| 482 | 2014.09.08 00:00 | modify | 161 | 0.07 | 1.75938 | 1.75588 | 1.76338 | ||
| 483 | 2014.09.08 01:00 | close | 161 | 0.07 | 1.76190 | 1.75588 | 1.76338 | 12.97 | 1451.76 |
| 484 | 2014.09.25 00:11 | buy | 162 | 0.07 | 1.80647 | 0.00000 | 0.00000 | ||
| 485 | 2014.09.25 00:11 | modify | 162 | 0.07 | 1.80647 | 1.80297 | 1.81047 | ||
| 486 | 2014.09.25 02:53 | close | 162 | 0.07 | 1.80756 | 1.80297 | 1.81047 | 5.34 | 1457.10 |
| 487 | 2014.09.29 00:00 | buy | 163 | 0.07 | 1.81073 | 0.00000 | 0.00000 | ||
| 488 | 2014.09.29 00:00 | modify | 163 | 0.07 | 1.81073 | 1.80723 | 1.81473 | ||
| 489 | 2014.09.29 02:50 | close | 163 | 0.07 | 1.81308 | 1.80723 | 1.81473 | 12.06 | 1469.16 |
| 490 | 2014.10.02 00:32 | buy | 164 | 0.07 | 1.80650 | 0.00000 | 0.00000 | ||
| 491 | 2014.10.02 00:32 | modify | 164 | 0.07 | 1.80650 | 1.80300 | 1.81050 | ||
| 492 | 2014.10.02 04:36 | s/l | 164 | 0.07 | 1.80300 | 1.80300 | 1.81050 | -19.19 | 1449.97 |
| 493 | 2014.10.03 00:16 | buy | 165 | 0.07 | 1.80103 | 0.00000 | 0.00000 | ||
| 494 | 2014.10.03 00:16 | modify | 165 | 0.07 | 1.80103 | 1.79753 | 1.80503 | ||
| 495 | 2014.10.03 03:14 | close | 165 | 0.07 | 1.80305 | 1.79753 | 1.80503 | 10.30 | 1460.27 |
| 496 | 2014.10.08 00:13 | buy | 166 | 0.07 | 1.79718 | 0.00000 | 0.00000 | ||
| 497 | 2014.10.08 00:13 | modify | 166 | 0.07 | 1.79718 | 1.79368 | 1.80118 | ||
| 498 | 2014.10.08 04:15 | s/l | 166 | 0.07 | 1.79368 | 1.79368 | 1.80118 | -19.19 | 1441.08 |
| 499 | 2014.10.09 00:29 | buy | 167 | 0.07 | 1.79491 | 0.00000 | 0.00000 | ||
| 500 | 2014.10.09 00:29 | modify | 167 | 0.07 | 1.79491 | 1.79141 | 1.79891 | ||
| 501 | 2014.10.09 06:23 | close | 167 | 0.07 | 1.79562 | 1.79141 | 1.79891 | 3.30 | 1444.38 |
| 502 | 2014.10.13 00:00 | buy | 168 | 0.07 | 1.79676 | 0.00000 | 0.00000 | ||
| 503 | 2014.10.13 00:00 | modify | 168 | 0.07 | 1.79676 | 1.79326 | 1.80076 | ||
| 504 | 2014.10.13 00:21 | close | 168 | 0.07 | 1.79931 | 1.79326 | 1.80076 | 13.13 | 1457.51 |
| 505 | 2014.10.14 00:30 | buy | 169 | 0.07 | 1.80015 | 0.00000 | 0.00000 | ||
| 506 | 2014.10.14 00:30 | modify | 169 | 0.07 | 1.80015 | 1.79665 | 1.80415 | ||
| 507 | 2014.10.14 02:55 | close | 169 | 0.07 | 1.80022 | 1.79665 | 1.80415 | -0.12 | 1457.39 |
| 508 | 2014.10.15 00:00 | buy | 170 | 0.07 | 1.79671 | 0.00000 | 0.00000 | ||
| 509 | 2014.10.15 00:00 | modify | 170 | 0.07 | 1.79671 | 1.79321 | 1.80071 | ||
| 510 | 2014.10.15 02:45 | close | 170 | 0.07 | 1.79825 | 1.79321 | 1.80071 | 7.74 | 1465.13 |
| 511 | 2014.10.22 00:00 | buy | 171 | 0.07 | 1.80808 | 0.00000 | 0.00000 | ||
| 512 | 2014.10.22 00:00 | modify | 171 | 0.07 | 1.80808 | 1.80458 | 1.81208 | ||
| 513 | 2014.10.22 00:42 | close | 171 | 0.07 | 1.80969 | 1.80458 | 1.81208 | 8.11 | 1473.24 |
| 514 | 2014.10.23 00:00 | buy | 172 | 0.07 | 1.80294 | 0.00000 | 0.00000 | ||
| 515 | 2014.10.23 00:00 | modify | 172 | 0.07 | 1.80294 | 1.79944 | 1.80694 | ||
| 516 | 2014.10.23 02:45 | close | 172 | 0.07 | 1.80475 | 1.79944 | 1.80694 | 9.18 | 1482.42 |
| 517 | 2014.11.03 00:40 | buy | 173 | 0.07 | 1.80118 | 0.00000 | 0.00000 | ||
| 518 | 2014.11.03 00:40 | modify | 173 | 0.07 | 1.80118 | 1.79768 | 1.80518 | ||
| 519 | 2014.11.03 04:11 | close | 173 | 0.07 | 1.80312 | 1.79768 | 1.80518 | 9.87 | 1492.29 |
| 520 | 2014.11.04 00:33 | buy | 174 | 0.07 | 1.81380 | 0.00000 | 0.00000 | ||
| 521 | 2014.11.04 00:33 | modify | 174 | 0.07 | 1.81380 | 1.81030 | 1.81780 | ||
| 522 | 2014.11.04 02:15 | close | 174 | 0.07 | 1.81582 | 1.81030 | 1.81780 | 10.29 | 1502.58 |
| 523 | 2014.11.05 00:50 | buy | 175 | 0.08 | 1.82492 | 0.00000 | 0.00000 | ||
| 524 | 2014.11.05 00:50 | modify | 175 | 0.08 | 1.82492 | 1.82142 | 1.82892 | ||
| 525 | 2014.11.05 03:07 | close | 175 | 0.08 | 1.82493 | 1.82142 | 1.82892 | -0.49 | 1502.09 |
| 526 | 2014.11.06 00:00 | buy | 176 | 0.08 | 1.81919 | 0.00000 | 0.00000 | ||
| 527 | 2014.11.06 00:00 | modify | 176 | 0.08 | 1.81919 | 1.81569 | 1.82319 | ||
| 528 | 2014.11.06 02:30 | close | 176 | 0.08 | 1.81999 | 1.81569 | 1.82319 | 4.33 | 1506.42 |
| 529 | 2014.11.13 00:04 | buy | 177 | 0.08 | 1.78509 | 0.00000 | 0.00000 | ||
| 530 | 2014.11.13 00:04 | modify | 177 | 0.08 | 1.78509 | 1.78159 | 1.78909 | ||
| 531 | 2014.11.13 05:14 | close | 177 | 0.08 | 1.78529 | 1.78159 | 1.78909 | 0.67 | 1507.09 |
| 532 | 2014.11.14 00:00 | buy | 178 | 0.08 | 1.78599 | 0.00000 | 0.00000 | ||
| 533 | 2014.11.14 00:00 | modify | 178 | 0.08 | 1.78599 | 1.78249 | 1.78999 | ||
| 534 | 2014.11.14 02:07 | close | 178 | 0.08 | 1.78747 | 1.78249 | 1.78999 | 8.48 | 1515.57 |
| 535 | 2014.11.18 00:27 | buy | 179 | 0.08 | 1.76688 | 0.00000 | 0.00000 | ||
| 536 | 2014.11.18 00:27 | modify | 179 | 0.08 | 1.76688 | 1.76338 | 1.77088 | ||
| 537 | 2014.11.18 08:30 | close | 179 | 0.08 | 1.76589 | 1.76338 | 1.77088 | -6.59 | 1508.98 |
| 538 | 2014.11.19 00:00 | buy | 180 | 0.08 | 1.76588 | 0.00000 | 0.00000 | ||
| 539 | 2014.11.19 00:00 | modify | 180 | 0.08 | 1.76588 | 1.76238 | 1.76988 | ||
| 540 | 2014.11.19 01:17 | close | 180 | 0.08 | 1.76678 | 1.76238 | 1.76988 | 4.94 | 1513.92 |
| 541 | 2014.11.24 00:00 | buy | 181 | 0.08 | 1.75669 | 0.00000 | 0.00000 | ||
| 542 | 2014.11.24 00:00 | modify | 181 | 0.08 | 1.75669 | 1.75319 | 1.76069 | ||
| 543 | 2014.11.24 01:07 | close | 181 | 0.08 | 1.75922 | 1.75319 | 1.76069 | 14.90 | 1528.82 |
| 544 | 2014.11.25 00:00 | buy | 182 | 0.08 | 1.77165 | 0.00000 | 0.00000 | ||
| 545 | 2014.11.25 00:00 | modify | 182 | 0.08 | 1.77165 | 1.76815 | 1.77565 | ||
| 546 | 2014.11.25 08:54 | close | 182 | 0.08 | 1.77133 | 1.76815 | 1.77565 | -2.50 | 1526.32 |
| 547 | 2014.12.02 00:16 | buy | 183 | 0.08 | 1.78134 | 0.00000 | 0.00000 | ||
| 548 | 2014.12.02 00:16 | modify | 183 | 0.08 | 1.78134 | 1.77784 | 1.78534 | ||
| 549 | 2014.12.02 03:03 | close | 183 | 0.08 | 1.78248 | 1.77784 | 1.78534 | 6.41 | 1532.73 |
| 550 | 2014.12.08 00:58 | buy | 184 | 0.08 | 1.78036 | 0.00000 | 0.00000 | ||
| 551 | 2014.12.08 00:58 | modify | 184 | 0.08 | 1.78036 | 1.77686 | 1.78436 | ||
| 552 | 2014.12.08 02:41 | close | 184 | 0.08 | 1.78237 | 1.77686 | 1.78436 | 11.72 | 1544.45 |
| 553 | 2014.12.19 00:00 | buy | 185 | 0.08 | 1.81388 | 0.00000 | 0.00000 | ||
| 554 | 2014.12.19 00:00 | modify | 185 | 0.08 | 1.81388 | 1.81038 | 1.81788 | ||
| 555 | 2014.12.19 08:42 | close | 185 | 0.08 | 1.81262 | 1.81038 | 1.81788 | -8.24 | 1536.21 |
| 556 | 2014.12.25 00:02 | buy | 186 | 0.08 | 1.80757 | 0.00000 | 0.00000 | ||
| 557 | 2014.12.25 00:02 | modify | 186 | 0.08 | 1.80757 | 1.80407 | 1.81157 | ||
| 558 | 2014.12.25 00:55 | close | 186 | 0.08 | 1.80879 | 1.80407 | 1.81157 | 6.90 | 1543.11 |
| 559 | 2014.12.29 00:08 | buy | 187 | 0.08 | 1.80778 | 0.00000 | 0.00000 | ||
| 560 | 2014.12.29 00:08 | modify | 187 | 0.08 | 1.80778 | 1.80428 | 1.81178 | ||
| 561 | 2014.12.29 01:03 | close | 187 | 0.08 | 1.80914 | 1.80428 | 1.81178 | 7.75 | 1550.86 |
| 562 | 2015.01.02 00:06 | buy | 188 | 0.08 | 1.80722 | 0.00000 | 0.00000 | ||
| 563 | 2015.01.02 00:06 | modify | 188 | 0.08 | 1.80722 | 1.80372 | 1.81122 | ||
| 564 | 2015.01.02 00:14 | close | 188 | 0.08 | 1.80974 | 1.80372 | 1.81122 | 14.83 | 1565.69 |
| 565 | 2015.01.05 00:00 | buy | 189 | 0.08 | 1.80093 | 0.00000 | 0.00000 | ||
| 566 | 2015.01.05 00:00 | modify | 189 | 0.08 | 1.80093 | 1.79743 | 1.80493 | ||
| 567 | 2015.01.05 00:01 | s/l | 189 | 0.08 | 1.79743 | 1.79743 | 1.80493 | -21.91 | 1543.78 |
| 568 | 2015.01.07 00:07 | buy | 190 | 0.08 | 1.79062 | 0.00000 | 0.00000 | ||
| 569 | 2015.01.07 00:07 | modify | 190 | 0.08 | 1.79062 | 1.78712 | 1.79462 | ||
| 570 | 2015.01.07 00:12 | close | 190 | 0.08 | 1.79316 | 1.78712 | 1.79462 | 14.95 | 1558.73 |
| 571 | 2015.01.08 00:00 | buy | 191 | 0.08 | 1.78548 | 0.00000 | 0.00000 | ||
| 572 | 2015.01.08 00:00 | modify | 191 | 0.08 | 1.78548 | 1.78198 | 1.78948 | ||
| 573 | 2015.01.08 10:05 | s/l | 191 | 0.08 | 1.78198 | 1.78198 | 1.78948 | -21.91 | 1536.82 |
| 574 | 2015.01.09 00:00 | buy | 192 | 0.08 | 1.78494 | 0.00000 | 0.00000 | ||
| 575 | 2015.01.09 00:00 | modify | 192 | 0.08 | 1.78494 | 1.78144 | 1.78894 | ||
| 576 | 2015.01.09 07:30 | close | 192 | 0.08 | 1.78498 | 1.78144 | 1.78894 | -0.31 | 1536.51 |
| 577 | 2015.01.13 00:46 | buy | 193 | 0.08 | 1.81588 | 0.00000 | 0.00000 | ||
| 578 | 2015.01.13 00:46 | modify | 193 | 0.08 | 1.81588 | 1.81238 | 1.81988 | ||
| 579 | 2015.01.13 08:01 | s/l | 193 | 0.08 | 1.81238 | 1.81238 | 1.81988 | -21.91 | 1514.60 |
| 580 | 2015.01.16 00:00 | buy | 194 | 0.08 | 1.81443 | 0.00000 | 0.00000 | ||
| 581 | 2015.01.16 00:00 | modify | 194 | 0.08 | 1.81443 | 1.81093 | 1.81843 | ||
| 582 | 2015.01.16 00:51 | close | 194 | 0.08 | 1.81695 | 1.81093 | 1.81843 | 14.83 | 1529.43 |
| 583 | 2015.01.19 00:09 | buy | 195 | 0.08 | 1.81174 | 0.00000 | 0.00000 | ||
| 584 | 2015.01.19 00:09 | modify | 195 | 0.08 | 1.81174 | 1.80824 | 1.81574 | ||
| 585 | 2015.01.19 03:45 | close | 195 | 0.08 | 1.81360 | 1.80824 | 1.81574 | 10.80 | 1540.23 |
| 586 | 2015.01.20 00:28 | buy | 196 | 0.08 | 1.80383 | 0.00000 | 0.00000 | ||
| 587 | 2015.01.20 00:28 | modify | 196 | 0.08 | 1.80383 | 1.80033 | 1.80783 | ||
| 588 | 2015.01.20 01:30 | close | 196 | 0.08 | 1.80538 | 1.80033 | 1.80783 | 8.92 | 1549.15 |
| 589 | 2015.01.23 00:00 | buy | 197 | 0.08 | 1.85804 | 0.00000 | 0.00000 | ||
| 590 | 2015.01.23 00:00 | modify | 197 | 0.08 | 1.85804 | 1.85454 | 1.86204 | ||
| 591 | 2015.01.23 01:04 | close | 197 | 0.08 | 1.86069 | 1.85454 | 1.86204 | 15.63 | 1564.78 |
| 592 | 2015.01.28 00:21 | buy | 198 | 0.08 | 1.88252 | 0.00000 | 0.00000 | ||
| 593 | 2015.01.28 00:21 | modify | 198 | 0.08 | 1.88252 | 1.87902 | 1.88652 | ||
| 594 | 2015.01.28 02:30 | close | 198 | 0.08 | 1.88388 | 1.87902 | 1.88652 | 7.75 | 1572.53 |
| 595 | 2015.02.03 00:06 | buy | 199 | 0.08 | 1.88895 | 0.00000 | 0.00000 | ||
| 596 | 2015.02.03 00:06 | modify | 199 | 0.08 | 1.88895 | 1.88545 | 1.89295 | ||
| 597 | 2015.02.03 01:22 | close | 199 | 0.08 | 1.89101 | 1.88545 | 1.89295 | 12.02 | 1584.55 |
| 598 | 2015.02.05 00:00 | buy | 200 | 0.08 | 1.90795 | 0.00000 | 0.00000 | ||
| 599 | 2015.02.05 00:00 | modify | 200 | 0.08 | 1.90795 | 1.90445 | 1.91195 | ||
| 600 | 2015.02.05 02:35 | close | 200 | 0.08 | 1.90930 | 1.90445 | 1.91195 | 7.69 | 1592.24 |
| 601 | 2015.02.09 00:04 | buy | 201 | 0.08 | 1.90650 | 0.00000 | 0.00000 | ||
| 602 | 2015.02.09 00:04 | modify | 201 | 0.08 | 1.90650 | 1.90300 | 1.91050 | ||
| 603 | 2015.02.09 00:09 | close | 201 | 0.08 | 1.90927 | 1.90300 | 1.91050 | 16.36 | 1608.60 |
| 604 | 2015.02.17 00:20 | buy | 202 | 0.08 | 1.91156 | 0.00000 | 0.00000 | ||
| 605 | 2015.02.17 00:20 | modify | 202 | 0.08 | 1.91156 | 1.90806 | 1.91556 | ||
| 606 | 2015.02.17 00:21 | close | 202 | 0.08 | 1.91407 | 1.90806 | 1.91556 | 14.77 | 1623.37 |
| 607 | 2015.02.17 00:27 | buy | 203 | 0.08 | 1.91331 | 0.00000 | 0.00000 | ||
| 608 | 2015.02.17 00:27 | modify | 203 | 0.08 | 1.91331 | 1.90981 | 1.91731 | ||
| 609 | 2015.02.17 01:12 | close | 203 | 0.08 | 1.91535 | 1.90981 | 1.91731 | 11.91 | 1635.28 |
| 610 | 2015.02.20 00:12 | buy | 204 | 0.08 | 1.92549 | 0.00000 | 0.00000 | ||
| 611 | 2015.02.20 00:12 | modify | 204 | 0.08 | 1.92549 | 1.92199 | 1.92949 | ||
| 612 | 2015.02.20 02:53 | close | 204 | 0.08 | 1.92651 | 1.92199 | 1.92949 | 5.68 | 1640.96 |
| 613 | 2015.02.23 00:17 | buy | 205 | 0.08 | 1.92865 | 0.00000 | 0.00000 | ||
| 614 | 2015.02.23 00:17 | modify | 205 | 0.08 | 1.92865 | 1.92515 | 1.93265 | ||
| 615 | 2015.02.23 02:16 | close | 205 | 0.08 | 1.92931 | 1.92515 | 1.93265 | 3.48 | 1644.44 |
| 616 | 2015.02.24 00:10 | buy | 206 | 0.08 | 1.94268 | 0.00000 | 0.00000 | ||
| 617 | 2015.02.24 00:10 | modify | 206 | 0.08 | 1.94268 | 1.93918 | 1.94668 | ||
| 618 | 2015.02.24 04:48 | close | 206 | 0.08 | 1.94264 | 1.93918 | 1.94668 | -0.79 | 1643.65 |
| 619 | 2015.02.25 00:00 | buy | 207 | 0.08 | 1.92949 | 0.00000 | 0.00000 | ||
| 620 | 2015.02.25 00:00 | modify | 207 | 0.08 | 1.92949 | 1.92599 | 1.93349 | ||
| 621 | 2015.02.25 01:51 | close | 207 | 0.08 | 1.93089 | 1.92599 | 1.93349 | 8.00 | 1651.65 |
| 622 | 2015.03.03 00:58 | buy | 208 | 0.08 | 1.92578 | 0.00000 | 0.00000 | ||
| 623 | 2015.03.03 00:58 | modify | 208 | 0.08 | 1.92578 | 1.92228 | 1.92978 | ||
| 624 | 2015.03.03 09:14 | s/l | 208 | 0.08 | 1.92228 | 1.92228 | 1.92978 | -21.91 | 1629.74 |
| 625 | 2015.03.04 00:57 | buy | 209 | 0.08 | 1.91823 | 0.00000 | 0.00000 | ||
| 626 | 2015.03.04 00:57 | modify | 209 | 0.08 | 1.91823 | 1.91473 | 1.92223 | ||
| 627 | 2015.03.04 09:45 | close | 209 | 0.08 | 1.91959 | 1.91473 | 1.92223 | 7.75 | 1637.49 |
| 628 | 2015.03.06 00:00 | buy | 210 | 0.08 | 1.90293 | 0.00000 | 0.00000 | ||
| 629 | 2015.03.06 00:00 | modify | 210 | 0.08 | 1.90293 | 1.89943 | 1.90693 | ||
| 630 | 2015.03.06 08:47 | close | 210 | 0.08 | 1.90339 | 1.89943 | 1.90693 | 2.26 | 1639.75 |
| 631 | 2015.03.11 00:06 | buy | 211 | 0.08 | 1.90977 | 0.00000 | 0.00000 | ||
| 632 | 2015.03.11 00:06 | modify | 211 | 0.08 | 1.90977 | 1.90627 | 1.91377 | ||
| 633 | 2015.03.11 01:34 | close | 211 | 0.08 | 1.91154 | 1.90627 | 1.91377 | 10.25 | 1650.00 |
| 634 | 2015.03.17 00:17 | buy | 212 | 0.08 | 1.89364 | 0.00000 | 0.00000 | ||
| 635 | 2015.03.17 00:17 | modify | 212 | 0.08 | 1.89364 | 1.89014 | 1.89764 | ||
| 636 | 2015.03.17 02:51 | close | 212 | 0.08 | 1.89508 | 1.89014 | 1.89764 | 8.24 | 1658.24 |
| 637 | 2015.03.19 00:55 | buy | 213 | 0.08 | 1.88007 | 0.00000 | 0.00000 | ||
| 638 | 2015.03.19 00:55 | modify | 213 | 0.08 | 1.88007 | 1.87657 | 1.88407 | ||
| 639 | 2015.03.19 03:16 | s/l | 213 | 0.08 | 1.87657 | 1.87657 | 1.88407 | -21.91 | 1636.33 |
| 640 | 2015.04.02 00:00 | buy | 214 | 0.08 | 1.87090 | 0.00000 | 0.00000 | ||
| 641 | 2015.04.02 00:00 | modify | 214 | 0.08 | 1.87090 | 1.86740 | 1.87490 | ||
| 642 | 2015.04.02 02:16 | close | 214 | 0.08 | 1.87137 | 1.86740 | 1.87490 | 2.32 | 1638.65 |
| 643 | 2015.04.03 00:00 | buy | 215 | 0.08 | 1.86193 | 0.00000 | 0.00000 | ||
| 644 | 2015.04.03 00:00 | modify | 215 | 0.08 | 1.86193 | 1.85843 | 1.86593 | ||
| 645 | 2015.04.03 00:56 | close | 215 | 0.08 | 1.86384 | 1.85843 | 1.86593 | 11.11 | 1649.76 |
| 646 | 2015.04.06 00:07 | buy | 216 | 0.08 | 1.85778 | 0.00000 | 0.00000 | ||
| 647 | 2015.04.06 00:07 | modify | 216 | 0.08 | 1.85778 | 1.85428 | 1.86178 | ||
| 648 | 2015.04.06 01:22 | close | 216 | 0.08 | 1.86030 | 1.85428 | 1.86178 | 14.83 | 1664.59 |
| 649 | 2015.04.07 00:00 | buy | 217 | 0.08 | 1.85685 | 0.00000 | 0.00000 | ||
| 650 | 2015.04.07 00:00 | modify | 217 | 0.08 | 1.85685 | 1.85335 | 1.86085 | ||
| 651 | 2015.04.07 03:54 | close | 217 | 0.08 | 1.85824 | 1.85335 | 1.86085 | 7.93 | 1672.52 |
| 652 | 2015.04.08 00:00 | buy | 218 | 0.08 | 1.85193 | 0.00000 | 0.00000 | ||
| 653 | 2015.04.08 00:00 | modify | 218 | 0.08 | 1.85193 | 1.84843 | 1.85593 | ||
| 654 | 2015.04.08 02:39 | close | 218 | 0.08 | 1.85324 | 1.84843 | 1.85593 | 7.44 | 1679.96 |
| 655 | 2015.04.09 00:15 | buy | 219 | 0.08 | 1.86414 | 0.00000 | 0.00000 | ||
| 656 | 2015.04.09 00:15 | modify | 219 | 0.08 | 1.86414 | 1.86064 | 1.86814 | ||
| 657 | 2015.04.09 01:05 | close | 219 | 0.08 | 1.86564 | 1.86064 | 1.86814 | 8.61 | 1688.57 |
| 658 | 2015.04.10 00:00 | buy | 220 | 0.08 | 1.85044 | 0.00000 | 0.00000 | ||
| 659 | 2015.04.10 00:00 | modify | 220 | 0.08 | 1.85044 | 1.84694 | 1.85444 | ||
| 660 | 2015.04.10 00:06 | close | 220 | 0.08 | 1.85239 | 1.84694 | 1.85444 | 11.36 | 1699.93 |
| 661 | 2015.04.13 00:05 | buy | 221 | 0.08 | 1.83746 | 0.00000 | 0.00000 | ||
| 662 | 2015.04.13 00:05 | modify | 221 | 0.08 | 1.83746 | 1.83396 | 1.84146 | ||
| 663 | 2015.04.13 00:38 | close | 221 | 0.08 | 1.84008 | 1.83396 | 1.84146 | 15.44 | 1715.37 |
| 664 | 2015.04.14 00:27 | buy | 222 | 0.09 | 1.84765 | 0.00000 | 0.00000 | ||
| 665 | 2015.04.14 00:27 | modify | 222 | 0.09 | 1.84765 | 1.84415 | 1.85165 | ||
| 666 | 2015.04.14 03:54 | close | 222 | 0.09 | 1.84807 | 1.84415 | 1.85165 | 2.26 | 1717.63 |
| 667 | 2015.04.15 00:07 | buy | 223 | 0.09 | 1.84477 | 0.00000 | 0.00000 | ||
| 668 | 2015.04.15 00:07 | modify | 223 | 0.09 | 1.84477 | 1.84127 | 1.84877 | ||
| 669 | 2015.04.15 09:21 | close | 223 | 0.09 | 1.84369 | 1.84127 | 1.84877 | -8.04 | 1709.59 |
| 670 | 2015.04.16 00:00 | buy | 224 | 0.09 | 1.82404 | 0.00000 | 0.00000 | ||
| 671 | 2015.04.16 00:00 | modify | 224 | 0.09 | 1.82404 | 1.82054 | 1.82804 | ||
| 672 | 2015.04.16 03:00 | close | 224 | 0.09 | 1.82483 | 1.82054 | 1.82804 | 4.81 | 1714.40 |
| 673 | 2015.04.17 00:01 | buy | 225 | 0.09 | 1.81928 | 0.00000 | 0.00000 | ||
| 674 | 2015.04.17 00:01 | modify | 225 | 0.09 | 1.81928 | 1.81578 | 1.82328 | ||
| 675 | 2015.04.17 00:35 | close | 225 | 0.09 | 1.82098 | 1.81578 | 1.82328 | 11.06 | 1725.46 |
| 676 | 2015.04.20 00:00 | buy | 226 | 0.09 | 1.82648 | 0.00000 | 0.00000 | ||
| 677 | 2015.04.20 00:00 | modify | 226 | 0.09 | 1.82648 | 1.82298 | 1.83048 | ||
| 678 | 2015.04.20 00:40 | close | 226 | 0.09 | 1.82900 | 1.82298 | 1.83048 | 16.68 | 1742.14 |
| 679 | 2015.04.21 00:00 | buy | 227 | 0.09 | 1.82202 | 0.00000 | 0.00000 | ||
| 680 | 2015.04.21 00:00 | modify | 227 | 0.09 | 1.82202 | 1.81852 | 1.82602 | ||
| 681 | 2015.04.21 03:00 | close | 227 | 0.09 | 1.82293 | 1.81852 | 1.82602 | 5.63 | 1747.77 |
| 682 | 2015.04.22 00:00 | buy | 228 | 0.09 | 1.83293 | 0.00000 | 0.00000 | ||
| 683 | 2015.04.22 00:00 | modify | 228 | 0.09 | 1.83293 | 1.82943 | 1.83693 | ||
| 684 | 2015.04.22 09:54 | s/l | 228 | 0.09 | 1.82943 | 1.82943 | 1.83693 | -24.65 | 1723.12 |
| 685 | 2015.04.24 00:00 | buy | 229 | 0.09 | 1.82826 | 0.00000 | 0.00000 | ||
| 686 | 2015.04.24 00:00 | modify | 229 | 0.09 | 1.82826 | 1.82476 | 1.83226 | ||
| 687 | 2015.04.24 07:24 | close | 229 | 0.09 | 1.82791 | 1.82476 | 1.83226 | -3.02 | 1720.10 |
| 688 | 2015.04.28 00:00 | buy | 230 | 0.09 | 1.84088 | 0.00000 | 0.00000 | ||
| 689 | 2015.04.28 00:00 | modify | 230 | 0.09 | 1.84088 | 1.83738 | 1.84488 | ||
| 690 | 2015.04.28 04:00 | close | 230 | 0.09 | 1.84218 | 1.83738 | 1.84488 | 8.30 | 1728.40 |
| 691 | 2015.04.29 00:52 | buy | 231 | 0.09 | 1.84380 | 0.00000 | 0.00000 | ||
| 692 | 2015.04.29 00:52 | modify | 231 | 0.09 | 1.84380 | 1.84030 | 1.84780 | ||
| 693 | 2015.04.29 03:01 | close | 231 | 0.09 | 1.84580 | 1.84030 | 1.84780 | 13.11 | 1741.51 |
| 694 | 2015.05.01 00:42 | buy | 232 | 0.09 | 1.85158 | 0.00000 | 0.00000 | ||
| 695 | 2015.05.01 00:42 | modify | 232 | 0.09 | 1.85158 | 1.84808 | 1.85558 | ||
| 696 | 2015.05.01 01:21 | close | 232 | 0.09 | 1.85369 | 1.84808 | 1.85558 | 13.87 | 1755.38 |
| 697 | 2015.05.04 00:05 | buy | 233 | 0.09 | 1.83993 | 0.00000 | 0.00000 | ||
| 698 | 2015.05.04 00:05 | modify | 233 | 0.09 | 1.83993 | 1.83643 | 1.84393 | ||
| 699 | 2015.05.04 01:02 | close | 233 | 0.09 | 1.84246 | 1.83643 | 1.84393 | 16.76 | 1772.14 |
| 700 | 2015.05.12 00:07 | buy | 234 | 0.09 | 1.88508 | 0.00000 | 0.00000 | ||
| 701 | 2015.05.12 00:07 | modify | 234 | 0.09 | 1.88508 | 1.88158 | 1.88908 | ||
| 702 | 2015.05.12 10:06 | s/l | 234 | 0.09 | 1.88158 | 1.88158 | 1.88908 | -24.66 | 1747.48 |
| 703 | 2015.05.13 00:33 | buy | 235 | 0.09 | 1.88139 | 0.00000 | 0.00000 | ||
| 704 | 2015.05.13 00:33 | modify | 235 | 0.09 | 1.88139 | 1.87789 | 1.88539 | ||
| 705 | 2015.05.13 03:46 | close | 235 | 0.09 | 1.88193 | 1.87789 | 1.88539 | 3.09 | 1750.57 |
| 706 | 2015.05.14 00:02 | buy | 236 | 0.09 | 1.88247 | 0.00000 | 0.00000 | ||
| 707 | 2015.05.14 00:02 | modify | 236 | 0.09 | 1.88247 | 1.87897 | 1.88647 | ||
| 708 | 2015.05.14 08:07 | s/l | 236 | 0.09 | 1.87897 | 1.87897 | 1.88647 | -24.66 | 1725.91 |
| 709 | 2015.05.15 00:00 | buy | 237 | 0.09 | 1.89043 | 0.00000 | 0.00000 | ||
| 710 | 2015.05.15 00:00 | modify | 237 | 0.09 | 1.89043 | 1.88693 | 1.89443 | ||
| 711 | 2015.05.15 04:50 | close | 237 | 0.09 | 1.89110 | 1.88693 | 1.89443 | 3.98 | 1729.89 |
| 712 | 2015.05.18 00:09 | buy | 238 | 0.09 | 1.88863 | 0.00000 | 0.00000 | ||
| 713 | 2015.05.18 00:09 | modify | 238 | 0.09 | 1.88863 | 1.88513 | 1.89263 | ||
| 714 | 2015.05.18 01:11 | close | 238 | 0.09 | 1.89134 | 1.88513 | 1.89263 | 17.99 | 1747.88 |
| 715 | 2015.05.19 00:03 | buy | 239 | 0.09 | 1.90338 | 0.00000 | 0.00000 | ||
| 716 | 2015.05.19 00:03 | modify | 239 | 0.09 | 1.90338 | 1.89988 | 1.90738 | ||
| 717 | 2015.05.19 03:30 | close | 239 | 0.09 | 1.90390 | 1.89988 | 1.90738 | 2.95 | 1750.83 |
| 718 | 2015.05.21 00:14 | buy | 240 | 0.09 | 1.89426 | 0.00000 | 0.00000 | ||
| 719 | 2015.05.21 00:14 | modify | 240 | 0.09 | 1.89426 | 1.89076 | 1.89826 | ||
| 720 | 2015.05.21 01:01 | close | 240 | 0.09 | 1.89679 | 1.89076 | 1.89826 | 16.75 | 1767.58 |
| 721 | 2015.05.22 00:00 | buy | 241 | 0.09 | 1.91079 | 0.00000 | 0.00000 | ||
| 722 | 2015.05.22 00:00 | modify | 241 | 0.09 | 1.91079 | 1.90729 | 1.91479 | ||
| 723 | 2015.05.22 09:00 | close | 241 | 0.09 | 1.90999 | 1.90729 | 1.91479 | -6.12 | 1761.46 |
| 724 | 2015.05.26 00:00 | buy | 242 | 0.09 | 1.90440 | 0.00000 | 0.00000 | ||
| 725 | 2015.05.26 00:00 | modify | 242 | 0.09 | 1.90440 | 1.90090 | 1.90840 | ||
| 726 | 2015.05.26 01:31 | close | 242 | 0.09 | 1.90509 | 1.90090 | 1.90840 | 4.12 | 1765.58 |
| 727 | 2015.05.28 00:20 | buy | 243 | 0.09 | 1.91172 | 0.00000 | 0.00000 | ||
| 728 | 2015.05.28 00:20 | modify | 243 | 0.09 | 1.91172 | 1.90822 | 1.91572 | ||
| 729 | 2015.05.28 04:30 | close | 243 | 0.09 | 1.91215 | 1.90822 | 1.91572 | 2.33 | 1767.91 |
| 730 | 2015.06.01 00:05 | buy | 244 | 0.09 | 1.90013 | 0.00000 | 0.00000 | ||
| 731 | 2015.06.01 00:05 | modify | 244 | 0.09 | 1.90013 | 1.89663 | 1.90413 | ||
| 732 | 2015.06.01 00:18 | close | 244 | 0.09 | 1.90278 | 1.89663 | 1.90413 | 17.58 | 1785.49 |
| 733 | 2015.06.02 00:00 | buy | 245 | 0.09 | 1.90338 | 0.00000 | 0.00000 | ||
| 734 | 2015.06.02 00:00 | modify | 245 | 0.09 | 1.90338 | 1.89988 | 1.90738 | ||
| 735 | 2015.06.02 03:49 | close | 245 | 0.09 | 1.90469 | 1.89988 | 1.90738 | 8.38 | 1793.87 |
| 736 | 2015.06.03 00:00 | buy | 246 | 0.09 | 1.90299 | 0.00000 | 0.00000 | ||
| 737 | 2015.06.03 00:00 | modify | 246 | 0.09 | 1.90299 | 1.89949 | 1.90699 | ||
| 738 | 2015.06.03 02:38 | close | 246 | 0.09 | 1.90432 | 1.89949 | 1.90699 | 8.51 | 1802.38 |
| 739 | 2015.06.04 00:04 | buy | 247 | 0.09 | 1.90867 | 0.00000 | 0.00000 | ||
| 740 | 2015.06.04 00:04 | modify | 247 | 0.09 | 1.90867 | 1.90517 | 1.91267 | ||
| 741 | 2015.06.04 09:00 | close | 247 | 0.09 | 1.91058 | 1.90517 | 1.91267 | 12.49 | 1814.87 |
| 742 | 2015.06.05 00:03 | buy | 248 | 0.09 | 1.91958 | 0.00000 | 0.00000 | ||
| 743 | 2015.06.05 00:03 | modify | 248 | 0.09 | 1.91958 | 1.91608 | 1.92358 | ||
| 744 | 2015.06.05 09:36 | s/l | 248 | 0.09 | 1.91608 | 1.91608 | 1.92358 | -24.66 | 1790.21 |
| 745 | 2015.06.11 00:00 | buy | 249 | 0.09 | 1.90318 | 0.00000 | 0.00000 | ||
| 746 | 2015.06.11 00:00 | modify | 249 | 0.09 | 1.90318 | 1.89968 | 1.90718 | ||
| 747 | 2015.06.11 04:48 | close | 249 | 0.09 | 1.90319 | 1.89968 | 1.90718 | -0.56 | 1789.65 |
| 748 | 2015.06.15 00:15 | buy | 250 | 0.09 | 1.91443 | 0.00000 | 0.00000 | ||
| 749 | 2015.06.15 00:15 | modify | 250 | 0.09 | 1.91443 | 1.91093 | 1.91843 | ||
| 750 | 2015.06.15 01:07 | close | 250 | 0.09 | 1.91649 | 1.91093 | 1.91843 | 13.53 | 1803.18 |
| 751 | 2015.06.17 00:00 | buy | 251 | 0.09 | 1.92254 | 0.00000 | 0.00000 | ||
| 752 | 2015.06.17 00:00 | modify | 251 | 0.09 | 1.92254 | 1.91904 | 1.92654 | ||
| 753 | 2015.06.17 09:37 | close | 251 | 0.09 | 1.92424 | 1.91904 | 1.92654 | 11.05 | 1814.23 |
| 754 | 2015.06.18 00:07 | buy | 252 | 0.09 | 1.93561 | 0.00000 | 0.00000 | ||
| 755 | 2015.06.18 00:07 | modify | 252 | 0.09 | 1.93561 | 1.93211 | 1.93961 | ||
| 756 | 2015.06.18 01:51 | close | 252 | 0.09 | 1.93683 | 1.93211 | 1.93961 | 7.76 | 1821.99 |
| 757 | 2015.06.19 00:00 | buy | 253 | 0.09 | 1.94055 | 0.00000 | 0.00000 | ||
| 758 | 2015.06.19 00:00 | modify | 253 | 0.09 | 1.94055 | 1.93705 | 1.94455 | ||
| 759 | 2015.06.19 03:08 | close | 253 | 0.09 | 1.94184 | 1.93705 | 1.94455 | 8.24 | 1830.23 |
| 760 | 2015.06.22 00:05 | buy | 254 | 0.09 | 1.94455 | 0.00000 | 0.00000 | ||
| 761 | 2015.06.22 00:05 | modify | 254 | 0.09 | 1.94455 | 1.94105 | 1.94855 | ||
| 762 | 2015.06.22 00:15 | close | 254 | 0.09 | 1.94728 | 1.94105 | 1.94855 | 18.13 | 1848.36 |
| 763 | 2015.06.23 00:00 | buy | 255 | 0.09 | 1.94778 | 0.00000 | 0.00000 | ||
| 764 | 2015.06.23 00:00 | modify | 255 | 0.09 | 1.94778 | 1.94428 | 1.95178 | ||
| 765 | 2015.06.23 02:15 | close | 255 | 0.09 | 1.94908 | 1.94428 | 1.95178 | 8.31 | 1856.67 |
| 766 | 2015.06.25 00:00 | buy | 256 | 0.09 | 1.94468 | 0.00000 | 0.00000 | ||
| 767 | 2015.06.25 00:00 | modify | 256 | 0.09 | 1.94468 | 1.94118 | 1.94868 | ||
| 768 | 2015.06.25 02:22 | close | 256 | 0.09 | 1.94569 | 1.94118 | 1.94868 | 6.31 | 1862.98 |
| 769 | 2015.06.29 00:05 | buy | 257 | 0.09 | 1.93588 | 0.00000 | 0.00000 | ||
| 770 | 2015.06.29 00:05 | modify | 257 | 0.09 | 1.93588 | 1.93238 | 1.93988 | ||
| 771 | 2015.06.29 00:12 | s/l | 257 | 0.09 | 1.93238 | 1.93238 | 1.93988 | -24.65 | 1838.33 |
| 772 | 2015.07.01 00:03 | buy | 258 | 0.09 | 1.96153 | 0.00000 | 0.00000 | ||
| 773 | 2015.07.01 00:03 | modify | 258 | 0.09 | 1.96153 | 1.95803 | 1.96553 | ||
| 774 | 2015.07.01 01:54 | s/l | 258 | 0.09 | 1.95803 | 1.95803 | 1.96553 | -24.66 | 1813.67 |
| 775 | 2015.07.02 00:08 | buy | 259 | 0.09 | 1.96322 | 0.00000 | 0.00000 | ||
| 776 | 2015.07.02 00:08 | modify | 259 | 0.09 | 1.96322 | 1.95972 | 1.96722 | ||
| 777 | 2015.07.02 01:01 | close | 259 | 0.09 | 1.96580 | 1.95972 | 1.96722 | 17.10 | 1830.77 |
| 778 | 2015.07.03 00:00 | buy | 260 | 0.09 | 1.95714 | 0.00000 | 0.00000 | ||
| 779 | 2015.07.03 00:00 | modify | 260 | 0.09 | 1.95714 | 1.95364 | 1.96114 | ||
| 780 | 2015.07.03 02:56 | close | 260 | 0.09 | 1.95823 | 1.95364 | 1.96114 | 6.87 | 1837.64 |
| 781 | 2015.07.07 00:00 | buy | 261 | 0.09 | 1.97398 | 0.00000 | 0.00000 | ||
| 782 | 2015.07.07 00:00 | modify | 261 | 0.09 | 1.97398 | 1.97048 | 1.97798 | ||
| 783 | 2015.07.07 03:55 | close | 261 | 0.09 | 1.97520 | 1.97048 | 1.97798 | 7.75 | 1845.39 |
| 784 | 2015.07.09 00:30 | buy | 262 | 0.09 | 1.95640 | 0.00000 | 0.00000 | ||
| 785 | 2015.07.09 00:30 | modify | 262 | 0.09 | 1.95640 | 1.95290 | 1.96040 | ||
| 786 | 2015.07.09 01:03 | close | 262 | 0.09 | 1.95811 | 1.95290 | 1.96040 | 11.12 | 1856.51 |
| 787 | 2015.07.14 00:25 | buy | 263 | 0.09 | 1.97227 | 0.00000 | 0.00000 | ||
| 788 | 2015.07.14 00:25 | modify | 263 | 0.09 | 1.97227 | 1.96877 | 1.97627 | ||
| 789 | 2015.07.14 02:31 | close | 263 | 0.09 | 1.97364 | 1.96877 | 1.97627 | 8.79 | 1865.30 |
| 790 | 2015.07.17 00:00 | buy | 264 | 0.09 | 2.02239 | 0.00000 | 0.00000 | ||
| 791 | 2015.07.17 00:00 | modify | 264 | 0.09 | 2.02239 | 2.01889 | 2.02639 | ||
| 792 | 2015.07.17 02:49 | close | 264 | 0.09 | 2.02369 | 2.01889 | 2.02639 | 8.31 | 1873.61 |
| 793 | 2015.07.20 00:06 | buy | 265 | 0.09 | 2.02275 | 0.00000 | 0.00000 | ||
| 794 | 2015.07.20 00:06 | modify | 265 | 0.09 | 2.02275 | 2.01925 | 2.02675 | ||
| 795 | 2015.07.20 00:59 | close | 265 | 0.09 | 2.02528 | 2.01925 | 2.02675 | 16.76 | 1890.37 |
| 796 | 2015.07.21 00:00 | buy | 266 | 0.09 | 2.02199 | 0.00000 | 0.00000 | ||
| 797 | 2015.07.21 00:00 | modify | 266 | 0.09 | 2.02199 | 2.01849 | 2.02599 | ||
| 798 | 2015.07.21 02:03 | close | 266 | 0.09 | 2.02350 | 2.01849 | 2.02599 | 9.75 | 1900.12 |
| 799 | 2015.07.22 00:02 | buy | 267 | 0.10 | 2.01299 | 0.00000 | 0.00000 | ||
| 800 | 2015.07.22 00:02 | modify | 267 | 0.10 | 2.01299 | 2.00949 | 2.01699 | ||
| 801 | 2015.07.22 01:15 | close | 267 | 0.10 | 2.01456 | 2.00949 | 2.01699 | 11.29 | 1911.41 |
| 802 | 2015.07.27 00:06 | buy | 268 | 0.10 | 2.02084 | 0.00000 | 0.00000 | ||
| 803 | 2015.07.27 00:06 | modify | 268 | 0.10 | 2.02084 | 2.01734 | 2.02484 | ||
| 804 | 2015.07.27 00:37 | close | 268 | 0.10 | 2.02344 | 2.01734 | 2.02484 | 19.15 | 1930.56 |
| 805 | 2015.07.28 00:15 | buy | 269 | 0.10 | 2.02782 | 0.00000 | 0.00000 | ||
| 806 | 2015.07.28 00:15 | modify | 269 | 0.10 | 2.02782 | 2.02432 | 2.03182 | ||
| 807 | 2015.07.28 02:27 | close | 269 | 0.10 | 2.02868 | 2.02432 | 2.03182 | 5.87 | 1936.43 |
| 808 | 2015.07.29 00:04 | buy | 270 | 0.10 | 2.01596 | 0.00000 | 0.00000 | ||
| 809 | 2015.07.29 00:04 | modify | 270 | 0.10 | 2.01596 | 2.01246 | 2.01996 | ||
| 810 | 2015.07.29 00:14 | close | 270 | 0.10 | 2.01854 | 2.01246 | 2.01996 | 19.00 | 1955.43 |
| 811 | 2015.08.06 00:00 | buy | 271 | 0.10 | 2.05613 | 0.00000 | 0.00000 | ||
| 812 | 2015.08.06 00:00 | modify | 271 | 0.10 | 2.05613 | 2.05263 | 2.06013 | ||
| 813 | 2015.08.06 03:24 | close | 271 | 0.10 | 2.05643 | 2.05263 | 2.06013 | 1.60 | 1957.03 |
| 814 | 2015.08.10 00:00 | buy | 272 | 0.10 | 2.03233 | 0.00000 | 0.00000 | ||
| 815 | 2015.08.10 00:00 | modify | 272 | 0.10 | 2.03233 | 2.02883 | 2.03633 | ||
| 816 | 2015.08.10 01:50 | close | 272 | 0.10 | 2.03488 | 2.02883 | 2.03633 | 18.77 | 1975.80 |
| 817 | 2015.08.11 00:00 | buy | 273 | 0.10 | 2.02674 | 0.00000 | 0.00000 | ||
| 818 | 2015.08.11 00:00 | modify | 273 | 0.10 | 2.02674 | 2.02324 | 2.03074 | ||
| 819 | 2015.08.11 02:00 | close | 273 | 0.10 | 2.02803 | 2.02324 | 2.03074 | 9.15 | 1984.95 |
| 820 | 2015.08.12 00:00 | buy | 274 | 0.10 | 2.04128 | 0.00000 | 0.00000 | ||
| 821 | 2015.08.12 00:00 | modify | 274 | 0.10 | 2.04128 | 2.03778 | 2.04528 | ||
| 822 | 2015.08.12 04:16 | close | 274 | 0.10 | 2.04147 | 2.03778 | 2.04528 | 0.76 | 1985.71 |
| 823 | 2015.08.13 00:00 | buy | 275 | 0.10 | 2.02598 | 0.00000 | 0.00000 | ||
| 824 | 2015.08.13 00:00 | modify | 275 | 0.10 | 2.02598 | 2.02248 | 2.02998 | ||
| 825 | 2015.08.13 03:13 | close | 275 | 0.10 | 2.02667 | 2.02248 | 2.02998 | 4.57 | 1990.28 |
| 826 | 2015.08.14 00:00 | buy | 276 | 0.10 | 2.03839 | 0.00000 | 0.00000 | ||
| 827 | 2015.08.14 00:00 | modify | 276 | 0.10 | 2.03839 | 2.03489 | 2.04239 | ||
| 828 | 2015.08.14 01:18 | close | 276 | 0.10 | 2.04010 | 2.03489 | 2.04239 | 12.36 | 2002.64 |
| 829 | 2015.08.18 00:00 | buy | 277 | 0.10 | 2.03844 | 0.00000 | 0.00000 | ||
| 830 | 2015.08.18 00:00 | modify | 277 | 0.10 | 2.03844 | 2.03494 | 2.04244 | ||
| 831 | 2015.08.18 01:31 | close | 277 | 0.10 | 2.03964 | 2.03494 | 2.04244 | 8.47 | 2011.11 |
| 832 | 2015.08.26 00:32 | buy | 278 | 0.10 | 2.09133 | 0.00000 | 0.00000 | ||
| 833 | 2015.08.26 00:32 | modify | 278 | 0.10 | 2.09133 | 2.08783 | 2.09533 | ||
| 834 | 2015.08.26 02:17 | close | 278 | 0.10 | 2.09325 | 2.08783 | 2.09533 | 13.96 | 2025.07 |
| 835 | 2015.08.27 00:00 | buy | 279 | 0.10 | 2.05529 | 0.00000 | 0.00000 | ||
| 836 | 2015.08.27 00:00 | modify | 279 | 0.10 | 2.05529 | 2.05179 | 2.05929 | ||
| 837 | 2015.08.27 01:51 | close | 279 | 0.10 | 2.05789 | 2.05179 | 2.05929 | 19.15 | 2044.22 |
| 838 | 2015.09.04 00:00 | buy | 280 | 0.10 | 2.01074 | 0.00000 | 0.00000 | ||
| 839 | 2015.09.04 00:00 | modify | 280 | 0.10 | 2.01074 | 2.00724 | 2.01474 | ||
| 840 | 2015.09.04 02:11 | close | 280 | 0.10 | 2.01234 | 2.00724 | 2.01474 | 11.52 | 2055.74 |
| 841 | 2015.09.07 00:05 | buy | 281 | 0.10 | 2.01109 | 0.00000 | 0.00000 | ||
| 842 | 2015.09.07 00:05 | modify | 281 | 0.10 | 2.01109 | 2.00759 | 2.01509 | ||
| 843 | 2015.09.07 01:07 | close | 281 | 0.10 | 2.01360 | 2.00759 | 2.01509 | 18.46 | 2074.20 |
| 844 | 2015.09.08 00:08 | buy | 282 | 0.10 | 2.03155 | 0.00000 | 0.00000 | ||
| 845 | 2015.09.08 00:08 | modify | 282 | 0.10 | 2.03155 | 2.02805 | 2.03555 | ||
| 846 | 2015.09.08 04:18 | close | 282 | 0.10 | 2.03234 | 2.02805 | 2.03555 | 5.34 | 2079.54 |
| 847 | 2015.09.09 00:00 | buy | 283 | 0.10 | 2.03308 | 0.00000 | 0.00000 | ||
| 848 | 2015.09.09 00:00 | modify | 283 | 0.10 | 2.03308 | 2.02958 | 2.03708 | ||
| 849 | 2015.09.09 05:16 | s/l | 283 | 0.10 | 2.02958 | 2.02958 | 2.03708 | -27.39 | 2052.15 |
| 850 | 2015.09.10 00:15 | buy | 284 | 0.10 | 2.03486 | 0.00000 | 0.00000 | ||
| 851 | 2015.09.10 00:15 | modify | 284 | 0.10 | 2.03486 | 2.03136 | 2.03886 | ||
| 852 | 2015.09.10 00:32 | close | 284 | 0.10 | 2.03740 | 2.03136 | 2.03886 | 18.69 | 2070.84 |
| 853 | 2015.09.14 00:05 | buy | 285 | 0.10 | 2.04410 | 0.00000 | 0.00000 | ||
| 854 | 2015.09.14 00:05 | modify | 285 | 0.10 | 2.04410 | 2.04060 | 2.04810 | ||
| 855 | 2015.09.14 01:21 | close | 285 | 0.10 | 2.04651 | 2.04060 | 2.04810 | 17.70 | 2088.54 |
| 856 | 2015.09.17 00:00 | buy | 286 | 0.10 | 2.04033 | 0.00000 | 0.00000 | ||
| 857 | 2015.09.17 00:00 | modify | 286 | 0.10 | 2.04033 | 2.03683 | 2.04433 | ||
| 858 | 2015.09.17 02:41 | close | 286 | 0.10 | 2.04228 | 2.03683 | 2.04433 | 14.19 | 2102.73 |
| 859 | 2015.09.23 00:15 | buy | 287 | 0.11 | 2.03762 | 0.00000 | 0.00000 | ||
| 860 | 2015.09.23 00:15 | modify | 287 | 0.11 | 2.03762 | 2.03412 | 2.04162 | ||
| 861 | 2015.09.23 04:45 | close | 287 | 0.11 | 2.03843 | 2.03412 | 2.04162 | 6.04 | 2108.77 |
| 862 | 2015.09.24 00:00 | buy | 288 | 0.11 | 2.03018 | 0.00000 | 0.00000 | ||
| 863 | 2015.09.24 00:00 | modify | 288 | 0.11 | 2.03018 | 2.02668 | 2.03418 | ||
| 864 | 2015.09.24 03:54 | close | 288 | 0.11 | 2.03222 | 2.02668 | 2.03418 | 16.36 | 2125.13 |
| 865 | 2015.09.25 00:01 | buy | 289 | 0.11 | 2.02553 | 0.00000 | 0.00000 | ||
| 866 | 2015.09.25 00:01 | modify | 289 | 0.11 | 2.02553 | 2.02203 | 2.02953 | ||
| 867 | 2015.09.25 00:04 | close | 289 | 0.11 | 2.02869 | 2.02203 | 2.02953 | 25.76 | 2150.89 |
| 868 | 2015.10.02 00:41 | buy | 290 | 0.11 | 2.00552 | 0.00000 | 0.00000 | ||
| 869 | 2015.10.02 00:41 | modify | 290 | 0.11 | 2.00552 | 2.00202 | 2.00952 | ||
| 870 | 2015.10.02 03:51 | close | 290 | 0.11 | 2.00514 | 2.00202 | 2.00952 | -3.95 | 2146.94 |
| 871 | 2015.10.06 00:00 | buy | 291 | 0.11 | 1.98093 | 0.00000 | 0.00000 | ||
| 872 | 2015.10.06 00:00 | modify | 291 | 0.11 | 1.98093 | 1.97743 | 1.98493 | ||
| 873 | 2015.10.06 02:44 | close | 291 | 0.11 | 1.98273 | 1.97743 | 1.98493 | 14.35 | 2161.29 |
| 874 | 2015.10.09 00:00 | buy | 292 | 0.11 | 1.99658 | 0.00000 | 0.00000 | ||
| 875 | 2015.10.09 00:00 | modify | 292 | 0.11 | 1.99658 | 1.99308 | 2.00058 | ||
| 876 | 2015.10.09 07:32 | s/l | 292 | 0.11 | 1.99308 | 1.99308 | 2.00058 | -30.13 | 2131.16 |
| 877 | 2015.10.13 00:05 | buy | 293 | 0.11 | 1.99379 | 0.00000 | 0.00000 | ||
| 878 | 2015.10.13 00:05 | modify | 293 | 0.11 | 1.99379 | 1.99029 | 1.99779 | ||
| 879 | 2015.10.13 02:20 | close | 293 | 0.11 | 1.99516 | 1.99029 | 1.99779 | 10.74 | 2141.90 |
| 880 | 2015.10.16 00:02 | buy | 294 | 0.11 | 1.98713 | 0.00000 | 0.00000 | ||
| 881 | 2015.10.16 00:02 | modify | 294 | 0.11 | 1.98713 | 1.98363 | 1.99113 | ||
| 882 | 2015.10.16 00:04 | close | 294 | 0.11 | 1.98973 | 1.98363 | 1.99113 | 21.06 | 2162.96 |
| 883 | 2015.10.16 00:05 | buy | 295 | 0.11 | 1.98712 | 0.00000 | 0.00000 | ||
| 884 | 2015.10.16 00:05 | modify | 295 | 0.11 | 1.98712 | 1.98362 | 1.99112 | ||
| 885 | 2015.10.16 00:09 | close | 295 | 0.11 | 1.98968 | 1.98362 | 1.99112 | 20.73 | 2183.69 |
| 886 | 2015.10.19 00:06 | buy | 296 | 0.11 | 1.99144 | 0.00000 | 0.00000 | ||
| 887 | 2015.10.19 00:06 | modify | 296 | 0.11 | 1.99144 | 1.98794 | 1.99544 | ||
| 888 | 2015.10.19 02:09 | close | 296 | 0.11 | 1.99400 | 1.98794 | 1.99544 | 20.73 | 2204.42 |
| 889 | 2015.10.20 00:01 | buy | 297 | 0.11 | 2.01244 | 0.00000 | 0.00000 | ||
| 890 | 2015.10.20 00:01 | modify | 297 | 0.11 | 2.01244 | 2.00894 | 2.01644 | ||
| 891 | 2015.10.20 02:17 | close | 297 | 0.11 | 2.01350 | 2.00894 | 2.01644 | 8.14 | 2212.56 |
| 892 | 2015.10.23 00:36 | buy | 298 | 0.11 | 2.01466 | 0.00000 | 0.00000 | ||
| 893 | 2015.10.23 00:36 | modify | 298 | 0.11 | 2.01466 | 2.01116 | 2.01866 | ||
| 894 | 2015.10.23 02:00 | close | 298 | 0.11 | 2.01589 | 2.01116 | 2.01866 | 9.57 | 2222.13 |
| 895 | 2015.11.03 00:00 | buy | 299 | 0.11 | 2.01868 | 0.00000 | 0.00000 | ||
| 896 | 2015.11.03 00:00 | modify | 299 | 0.11 | 2.01868 | 2.01518 | 2.02268 | ||
| 897 | 2015.11.03 09:16 | close | 299 | 0.11 | 2.02008 | 2.01518 | 2.02268 | 10.99 | 2233.12 |
| 898 | 2015.11.09 00:46 | buy | 300 | 0.11 | 2.00060 | 0.00000 | 0.00000 | ||
| 899 | 2015.11.09 00:46 | modify | 300 | 0.11 | 2.00060 | 1.99710 | 2.00460 | ||
| 900 | 2015.11.09 02:15 | close | 300 | 0.11 | 2.00229 | 1.99710 | 2.00460 | 13.42 | 2246.54 |
| 901 | 2015.11.12 00:49 | buy | 301 | 0.11 | 2.01691 | 0.00000 | 0.00000 | ||
| 902 | 2015.11.12 00:49 | modify | 301 | 0.11 | 2.01691 | 2.01341 | 2.02091 | ||
| 903 | 2015.11.12 02:16 | close | 301 | 0.11 | 2.01813 | 2.01341 | 2.02091 | 9.48 | 2256.02 |
| 904 | 2015.11.16 00:00 | buy | 302 | 0.11 | 2.02583 | 0.00000 | 0.00000 | ||
| 905 | 2015.11.16 00:00 | modify | 302 | 0.11 | 2.02583 | 2.02233 | 2.02983 | ||
| 906 | 2015.11.16 02:55 | close | 302 | 0.11 | 2.02807 | 2.02233 | 2.02983 | 18.04 | 2274.06 |
| 907 | 2015.11.23 00:05 | buy | 303 | 0.11 | 2.02560 | 0.00000 | 0.00000 | ||
| 908 | 2015.11.23 00:05 | modify | 303 | 0.11 | 2.02560 | 2.02210 | 2.02960 | ||
| 909 | 2015.11.23 01:30 | close | 303 | 0.11 | 2.02822 | 2.02210 | 2.02960 | 21.23 | 2295.29 |
| 910 | 2015.11.24 00:17 | buy | 304 | 0.11 | 2.02058 | 0.00000 | 0.00000 | ||
| 911 | 2015.11.24 00:17 | modify | 304 | 0.11 | 2.02058 | 2.01708 | 2.02458 | ||
| 912 | 2015.11.24 10:10 | s/l | 304 | 0.11 | 2.01708 | 2.01708 | 2.02458 | -30.13 | 2265.16 |
| 913 | 2015.11.25 00:04 | buy | 305 | 0.11 | 2.00402 | 0.00000 | 0.00000 | ||
| 914 | 2015.11.25 00:04 | modify | 305 | 0.11 | 2.00402 | 2.00052 | 2.00802 | ||
| 915 | 2015.11.25 00:05 | close | 305 | 0.11 | 2.00653 | 2.00052 | 2.00802 | 20.31 | 2285.47 |
| 916 | 2015.11.26 00:00 | buy | 306 | 0.11 | 2.01040 | 0.00000 | 0.00000 | ||
| 917 | 2015.11.26 00:00 | modify | 306 | 0.11 | 2.01040 | 2.00690 | 2.01440 | ||
| 918 | 2015.11.26 01:45 | close | 306 | 0.11 | 2.01093 | 2.00690 | 2.01440 | 3.69 | 2289.16 |
| 919 | 2015.11.27 00:02 | buy | 307 | 0.11 | 2.00648 | 0.00000 | 0.00000 | ||
| 920 | 2015.11.27 00:02 | modify | 307 | 0.11 | 2.00648 | 2.00298 | 2.01048 | ||
| 921 | 2015.11.27 01:03 | close | 307 | 0.11 | 2.00748 | 2.00298 | 2.01048 | 7.63 | 2296.79 |
| 922 | 2015.12.01 00:01 | buy | 308 | 0.11 | 2.01039 | 0.00000 | 0.00000 | ||
| 923 | 2015.12.01 00:01 | modify | 308 | 0.11 | 2.01039 | 2.00689 | 2.01439 | ||
| 924 | 2015.12.01 02:56 | close | 308 | 0.11 | 2.01083 | 2.00689 | 2.01439 | 2.93 | 2299.72 |
| 925 | 2015.12.02 00:00 | buy | 309 | 0.11 | 2.01468 | 0.00000 | 0.00000 | ||
| 926 | 2015.12.02 00:00 | modify | 309 | 0.11 | 2.01468 | 2.01118 | 2.01868 | ||
| 927 | 2015.12.02 10:48 | close | 309 | 0.11 | 2.01530 | 2.01118 | 2.01868 | 4.45 | 2304.17 |
| 928 | 2015.12.03 00:32 | buy | 310 | 0.12 | 1.99399 | 0.00000 | 0.00000 | ||
| 929 | 2015.12.03 00:32 | modify | 310 | 0.12 | 1.99399 | 1.99049 | 1.99799 | ||
| 930 | 2015.12.03 00:55 | close | 310 | 0.12 | 1.99590 | 1.99049 | 1.99799 | 16.66 | 2320.83 |
| 931 | 2015.12.04 00:30 | buy | 311 | 0.12 | 2.02068 | 0.00000 | 0.00000 | ||
| 932 | 2015.12.04 00:30 | modify | 311 | 0.12 | 2.02068 | 2.01718 | 2.02468 | ||
| 933 | 2015.12.04 07:13 | close | 311 | 0.12 | 2.02028 | 2.01718 | 2.02468 | -4.50 | 2316.33 |
| 934 | 2015.12.08 00:29 | buy | 312 | 0.12 | 2.03185 | 0.00000 | 0.00000 | ||
| 935 | 2015.12.08 00:29 | modify | 312 | 0.12 | 2.03185 | 2.02835 | 2.03585 | ||
| 936 | 2015.12.08 01:45 | close | 312 | 0.12 | 2.03310 | 2.02835 | 2.03585 | 10.62 | 2326.95 |
| 937 | 2015.12.10 00:26 | buy | 313 | 0.12 | 2.05883 | 0.00000 | 0.00000 | ||
| 938 | 2015.12.10 00:26 | modify | 313 | 0.12 | 2.05883 | 2.05533 | 2.06283 | ||
| 939 | 2015.12.10 08:11 | close | 313 | 0.12 | 2.05783 | 2.05533 | 2.06283 | -9.99 | 2316.96 |
| 940 | 2015.12.14 00:00 | buy | 314 | 0.12 | 2.08988 | 0.00000 | 0.00000 | ||
| 941 | 2015.12.14 00:00 | modify | 314 | 0.12 | 2.08988 | 2.08638 | 2.09388 | ||
| 942 | 2015.12.14 00:45 | s/l | 314 | 0.12 | 2.08638 | 2.08638 | 2.09388 | -32.87 | 2284.09 |
| 943 | 2015.12.15 00:05 | buy | 315 | 0.11 | 2.07833 | 0.00000 | 0.00000 | ||
| 944 | 2015.12.15 00:05 | modify | 315 | 0.11 | 2.07833 | 2.07483 | 2.08233 | ||
| 945 | 2015.12.15 00:12 | close | 315 | 0.11 | 2.08079 | 2.07483 | 2.08233 | 19.88 | 2303.97 |
| 946 | 2015.12.16 00:00 | buy | 316 | 0.12 | 2.06503 | 0.00000 | 0.00000 | ||
| 947 | 2015.12.16 00:00 | modify | 316 | 0.12 | 2.06503 | 2.06153 | 2.06903 | ||
| 948 | 2015.12.16 02:29 | close | 316 | 0.12 | 2.06634 | 2.06153 | 2.06903 | 11.16 | 2315.13 |
| 949 | 2015.12.17 00:14 | buy | 317 | 0.12 | 2.06656 | 0.00000 | 0.00000 | ||
| 950 | 2015.12.17 00:14 | modify | 317 | 0.12 | 2.06656 | 2.06306 | 2.07056 | ||
| 951 | 2015.12.17 04:00 | close | 317 | 0.12 | 2.06671 | 2.06306 | 2.07056 | 0.54 | 2315.67 |
| 952 | 2015.12.18 00:00 | buy | 318 | 0.12 | 2.07643 | 0.00000 | 0.00000 | ||
| 953 | 2015.12.18 00:00 | modify | 318 | 0.12 | 2.07643 | 2.07293 | 2.08043 | ||
| 954 | 2015.12.18 01:39 | close | 318 | 0.12 | 2.07883 | 2.07293 | 2.08043 | 21.15 | 2336.82 |
| 955 | 2015.12.21 00:04 | buy | 319 | 0.12 | 2.07538 | 0.00000 | 0.00000 | ||
| 956 | 2015.12.21 00:04 | modify | 319 | 0.12 | 2.07538 | 2.07188 | 2.07938 | ||
| 957 | 2015.12.21 01:01 | close | 319 | 0.12 | 2.07792 | 2.07188 | 2.07938 | 22.42 | 2359.24 |
| 958 | 2015.12.22 00:00 | buy | 320 | 0.12 | 2.07769 | 0.00000 | 0.00000 | ||
| 959 | 2015.12.22 00:00 | modify | 320 | 0.12 | 2.07769 | 2.07419 | 2.08169 | ||
| 960 | 2015.12.22 02:52 | close | 320 | 0.12 | 2.07851 | 2.07419 | 2.08169 | 6.68 | 2365.92 |
| 961 | 2015.12.23 00:19 | buy | 321 | 0.12 | 2.06329 | 0.00000 | 0.00000 | ||
| 962 | 2015.12.23 00:19 | modify | 321 | 0.12 | 2.06329 | 2.05979 | 2.06729 | ||
| 963 | 2015.12.23 02:21 | close | 321 | 0.12 | 2.06393 | 2.05979 | 2.06729 | 5.03 | 2370.95 |
| 964 | 2015.12.24 00:00 | buy | 322 | 0.12 | 2.05907 | 0.00000 | 0.00000 | ||
| 965 | 2015.12.24 00:00 | modify | 322 | 0.12 | 2.05907 | 2.05557 | 2.06307 | ||
| 966 | 2015.12.24 02:03 | close | 322 | 0.12 | 2.06063 | 2.05557 | 2.06307 | 13.45 | 2384.40 |
| 967 | 2015.12.25 00:17 | buy | 323 | 0.12 | 2.05889 | 0.00000 | 0.00000 | ||
| 968 | 2015.12.25 00:17 | modify | 323 | 0.12 | 2.05889 | 2.05539 | 2.06289 | ||
| 969 | 2015.12.25 02:00 | close | 323 | 0.12 | 2.06122 | 2.05539 | 2.06289 | 20.50 | 2404.90 |
| 970 | 2015.12.28 00:08 | buy | 324 | 0.12 | 2.06022 | 0.00000 | 0.00000 | ||
| 971 | 2015.12.28 00:08 | modify | 324 | 0.12 | 2.06022 | 2.05672 | 2.06422 | ||
| 972 | 2015.12.28 00:14 | close | 324 | 0.12 | 2.06315 | 2.05672 | 2.06422 | 25.99 | 2430.89 |
| 973 | 2016.01.04 00:00 | buy | 325 | 0.12 | 2.03568 | 0.00000 | 0.00000 | ||
| 974 | 2016.01.04 00:00 | modify | 325 | 0.12 | 2.03568 | 2.03218 | 2.03968 | ||
| 975 | 2016.01.04 00:10 | close | 325 | 0.12 | 2.03822 | 2.03218 | 2.03968 | 22.43 | 2453.32 |
| 976 | 2016.01.05 00:22 | buy | 326 | 0.12 | 2.05162 | 0.00000 | 0.00000 | ||
| 977 | 2016.01.05 00:22 | modify | 326 | 0.12 | 2.05162 | 2.04812 | 2.05562 | ||
| 978 | 2016.01.05 03:37 | s/l | 326 | 0.12 | 2.04812 | 2.04812 | 2.05562 | -32.88 | 2420.44 |
| 979 | 2016.01.07 00:02 | buy | 327 | 0.12 | 2.05883 | 0.00000 | 0.00000 | ||
| 980 | 2016.01.07 00:02 | modify | 327 | 0.12 | 2.05883 | 2.05533 | 2.06283 | ||
| 981 | 2016.01.07 03:16 | close | 327 | 0.12 | 2.05938 | 2.05533 | 2.06283 | 4.20 | 2424.64 |
| 982 | 2016.01.12 00:00 | buy | 328 | 0.12 | 2.06682 | 0.00000 | 0.00000 | ||
| 983 | 2016.01.12 00:00 | modify | 328 | 0.12 | 2.06682 | 2.06332 | 2.07082 | ||
| 984 | 2016.01.12 01:44 | close | 328 | 0.12 | 2.06865 | 2.06332 | 2.07082 | 15.92 | 2440.56 |
| 985 | 2016.01.13 00:08 | buy | 329 | 0.12 | 2.05797 | 0.00000 | 0.00000 | ||
| 986 | 2016.01.13 00:08 | modify | 329 | 0.12 | 2.05797 | 2.05447 | 2.06197 | ||
| 987 | 2016.01.13 01:03 | close | 329 | 0.12 | 2.06048 | 2.05447 | 2.06197 | 22.16 | 2462.72 |
| 988 | 2016.01.14 00:00 | buy | 330 | 0.12 | 2.06627 | 0.00000 | 0.00000 | ||
| 989 | 2016.01.14 00:00 | modify | 330 | 0.12 | 2.06627 | 2.06277 | 2.07027 | ||
| 990 | 2016.01.14 00:41 | close | 330 | 0.12 | 2.06878 | 2.06277 | 2.07027 | 22.15 | 2484.87 |
| 991 | 2016.01.15 00:56 | buy | 331 | 0.12 | 2.06923 | 0.00000 | 0.00000 | ||
| 992 | 2016.01.15 00:56 | modify | 331 | 0.12 | 2.06923 | 2.06573 | 2.07323 | ||
| 993 | 2016.01.15 02:54 | close | 331 | 0.12 | 2.07043 | 2.06573 | 2.07323 | 10.16 | 2495.03 |
| 994 | 2016.01.20 00:07 | buy | 332 | 0.12 | 2.06216 | 0.00000 | 0.00000 | ||
| 995 | 2016.01.20 00:07 | modify | 332 | 0.12 | 2.06216 | 2.05866 | 2.06616 | ||
| 996 | 2016.01.20 00:21 | close | 332 | 0.12 | 2.06467 | 2.05866 | 2.06616 | 22.15 | 2517.18 |
| 997 | 2016.01.22 00:04 | buy | 333 | 0.13 | 2.02687 | 0.00000 | 0.00000 | ||
| 998 | 2016.01.22 00:04 | modify | 333 | 0.13 | 2.02687 | 2.02337 | 2.03087 | ||
| 999 | 2016.01.22 00:06 | close | 333 | 0.13 | 2.02938 | 2.02337 | 2.03087 | 24.00 | 2541.18 |
| 1000 | 2016.02.08 00:05 | buy | 334 | 0.13 | 2.01232 | 0.00000 | 0.00000 | ||
| 1001 | 2016.02.08 00:05 | modify | 334 | 0.13 | 2.01232 | 2.00882 | 2.01632 | ||
| 1002 | 2016.02.08 00:07 | close | 334 | 0.13 | 2.01510 | 2.00882 | 2.01632 | 26.68 | 2567.86 |
| 1003 | 2016.02.15 00:23 | buy | 335 | 0.13 | 2.00777 | 0.00000 | 0.00000 | ||
| 1004 | 2016.02.15 00:23 | modify | 335 | 0.13 | 2.00777 | 2.00427 | 2.01177 | ||
| 1005 | 2016.02.15 01:05 | close | 335 | 0.13 | 2.01029 | 2.00427 | 2.01177 | 24.10 | 2591.96 |
| 1006 | 2016.02.17 00:01 | buy | 336 | 0.13 | 1.98293 | 0.00000 | 0.00000 | ||
| 1007 | 2016.02.17 00:01 | modify | 336 | 0.13 | 1.98293 | 1.97943 | 1.98693 | ||
| 1008 | 2016.02.17 03:36 | close | 336 | 0.13 | 1.98409 | 1.97943 | 1.98693 | 10.61 | 2602.57 |
| 1009 | 2016.02.18 00:00 | buy | 337 | 0.13 | 1.95373 | 0.00000 | 0.00000 | ||
| 1010 | 2016.02.18 00:00 | modify | 337 | 0.13 | 1.95373 | 1.95023 | 1.95773 | ||
| 1011 | 2016.02.18 09:18 | close | 337 | 0.13 | 1.95378 | 1.95023 | 1.95773 | -0.41 | 2602.16 |
| 1012 | 2016.02.19 00:05 | buy | 338 | 0.13 | 1.96693 | 0.00000 | 0.00000 | ||
| 1013 | 2016.02.19 00:05 | modify | 338 | 0.13 | 1.96693 | 1.96343 | 1.97093 | ||
| 1014 | 2016.02.19 00:40 | close | 338 | 0.13 | 1.96950 | 1.96343 | 1.97093 | 24.60 | 2626.76 |
| 1015 | 2016.02.22 00:00 | buy | 339 | 0.13 | 1.96474 | 0.00000 | 0.00000 | ||
| 1016 | 2016.02.22 00:00 | modify | 339 | 0.13 | 1.96474 | 1.96124 | 1.96874 | ||
| 1017 | 2016.02.22 00:03 | close | 339 | 0.13 | 1.96738 | 1.96124 | 1.96874 | 25.29 | 2652.05 |
| 1018 | 2016.02.22 00:03 | buy | 340 | 0.13 | 1.96751 | 0.00000 | 0.00000 | ||
| 1019 | 2016.02.22 00:03 | modify | 340 | 0.13 | 1.96751 | 1.96401 | 1.97151 | ||
| 1020 | 2016.02.22 00:25 | close | 340 | 0.13 | 1.97006 | 1.96401 | 1.97151 | 24.39 | 2676.44 |
| 1021 | 2016.02.26 00:22 | buy | 341 | 0.13 | 1.88867 | 0.00000 | 0.00000 | ||
| 1022 | 2016.02.26 00:22 | modify | 341 | 0.13 | 1.88867 | 1.88517 | 1.89267 | ||
| 1023 | 2016.02.26 01:53 | close | 341 | 0.13 | 1.89103 | 1.88517 | 1.89267 | 22.50 | 2698.94 |
| 1024 | 2016.03.03 00:00 | buy | 342 | 0.13 | 1.88888 | 0.00000 | 0.00000 | ||
| 1025 | 2016.03.03 00:00 | modify | 342 | 0.13 | 1.88888 | 1.88538 | 1.89288 | ||
| 1026 | 2016.03.03 01:11 | close | 342 | 0.13 | 1.89083 | 1.88538 | 1.89288 | 18.44 | 2717.38 |
| 1027 | 2016.03.10 00:41 | buy | 343 | 0.14 | 1.88314 | 0.00000 | 0.00000 | ||
| 1028 | 2016.03.10 00:41 | modify | 343 | 0.14 | 1.88314 | 1.87964 | 1.88714 | ||
| 1029 | 2016.03.10 02:54 | close | 343 | 0.14 | 1.88383 | 1.87964 | 1.88714 | 6.40 | 2723.78 |
| 1030 | 2016.03.11 00:05 | buy | 344 | 0.14 | 1.90233 | 0.00000 | 0.00000 | ||
| 1031 | 2016.03.11 00:05 | modify | 344 | 0.14 | 1.90233 | 1.89883 | 1.90633 | ||
| 1032 | 2016.03.11 00:16 | close | 344 | 0.14 | 1.90484 | 1.89883 | 1.90633 | 25.84 | 2749.62 |
| 1033 | 2016.03.25 00:18 | buy | 345 | 0.14 | 1.87369 | 0.00000 | 0.00000 | ||
| 1034 | 2016.03.25 00:18 | modify | 345 | 0.14 | 1.87369 | 1.87019 | 1.87769 | ||
| 1035 | 2016.03.25 01:51 | s/l | 345 | 0.14 | 1.87019 | 1.87019 | 1.87769 | -38.36 | 2711.26 |
| 1036 | 2016.03.30 00:50 | buy | 346 | 0.14 | 1.87898 | 0.00000 | 0.00000 | ||
| 1037 | 2016.03.30 00:50 | modify | 346 | 0.14 | 1.87898 | 1.87548 | 1.88298 | ||
| 1038 | 2016.03.30 06:32 | close | 346 | 0.14 | 1.87973 | 1.87548 | 1.88298 | 7.04 | 2718.30 |
| 1039 | 2016.04.01 00:58 | buy | 347 | 0.14 | 1.86520 | 0.00000 | 0.00000 | ||
| 1040 | 2016.04.01 00:58 | modify | 347 | 0.14 | 1.86520 | 1.86170 | 1.86920 | ||
| 1041 | 2016.04.01 04:50 | close | 347 | 0.14 | 1.86628 | 1.86170 | 1.86920 | 10.56 | 2728.86 |
| 1042 | 2016.04.05 00:42 | buy | 348 | 0.14 | 1.86395 | 0.00000 | 0.00000 | ||
| 1043 | 2016.04.05 00:42 | modify | 348 | 0.14 | 1.86395 | 1.86045 | 1.86795 | ||
| 1044 | 2016.04.05 03:10 | close | 348 | 0.14 | 1.86633 | 1.86045 | 1.86795 | 24.46 | 2753.32 |
| 1045 | 2016.04.06 00:53 | buy | 349 | 0.14 | 1.85956 | 0.00000 | 0.00000 | ||
| 1046 | 2016.04.06 00:53 | modify | 349 | 0.14 | 1.85956 | 1.85606 | 1.86356 | ||
| 1047 | 2016.04.06 02:16 | close | 349 | 0.14 | 1.86075 | 1.85606 | 1.86356 | 11.74 | 2765.06 |
| 1048 | 2016.04.07 00:02 | buy | 350 | 0.14 | 1.84829 | 0.00000 | 0.00000 | ||
| 1049 | 2016.04.07 00:02 | modify | 350 | 0.14 | 1.84829 | 1.84479 | 1.85229 | ||
| 1050 | 2016.04.07 05:27 | s/l | 350 | 0.14 | 1.84479 | 1.84479 | 1.85229 | -38.36 | 2726.70 |
| 1051 | 2016.04.11 00:00 | buy | 351 | 0.14 | 1.83278 | 0.00000 | 0.00000 | ||
| 1052 | 2016.04.11 00:00 | modify | 351 | 0.14 | 1.83278 | 1.82928 | 1.83678 | ||
| 1053 | 2016.04.11 03:32 | close | 351 | 0.14 | 1.83493 | 1.82928 | 1.83678 | 22.00 | 2748.70 |
| 1054 | 2016.04.12 00:32 | buy | 352 | 0.14 | 1.83542 | 0.00000 | 0.00000 | ||
| 1055 | 2016.04.12 00:32 | modify | 352 | 0.14 | 1.83542 | 1.83192 | 1.83942 | ||
| 1056 | 2016.04.12 01:04 | close | 352 | 0.14 | 1.83665 | 1.83192 | 1.83942 | 12.17 | 2760.87 |
| 1057 | 2016.04.15 00:00 | buy | 353 | 0.14 | 1.81794 | 0.00000 | 0.00000 | ||
| 1058 | 2016.04.15 00:00 | modify | 353 | 0.14 | 1.81794 | 1.81444 | 1.82194 | ||
| 1059 | 2016.04.15 03:50 | s/l | 353 | 0.14 | 1.81444 | 1.81444 | 1.82194 | -38.36 | 2722.51 |
| 1060 | 2016.04.22 00:07 | buy | 354 | 0.14 | 1.82178 | 0.00000 | 0.00000 | ||
| 1061 | 2016.04.22 00:07 | modify | 354 | 0.14 | 1.82178 | 1.81828 | 1.82578 | ||
| 1062 | 2016.04.22 05:01 | close | 354 | 0.14 | 1.82260 | 1.81828 | 1.82578 | 7.79 | 2730.30 |
| 1063 | 2016.04.26 00:15 | buy | 355 | 0.14 | 1.83422 | 0.00000 | 0.00000 | ||
| 1064 | 2016.04.26 00:15 | modify | 355 | 0.14 | 1.83422 | 1.83072 | 1.83822 | ||
| 1065 | 2016.04.26 00:25 | close | 355 | 0.14 | 1.83677 | 1.83072 | 1.83822 | 26.27 | 2756.57 |
| 1066 | 2016.04.27 00:17 | buy | 356 | 0.14 | 1.83612 | 0.00000 | 0.00000 | ||
| 1067 | 2016.04.27 00:17 | modify | 356 | 0.14 | 1.83612 | 1.83262 | 1.84012 | ||
| 1068 | 2016.04.27 02:20 | close | 356 | 0.14 | 1.83802 | 1.83262 | 1.84012 | 19.33 | 2775.90 |
| 1069 | 2016.04.28 00:13 | buy | 357 | 0.14 | 1.83149 | 0.00000 | 0.00000 | ||
| 1070 | 2016.04.28 00:13 | modify | 357 | 0.14 | 1.83149 | 1.82799 | 1.83549 | ||
| 1071 | 2016.04.28 04:30 | close | 357 | 0.14 | 1.83095 | 1.82799 | 1.83549 | -6.74 | 2769.16 |
| 1072 | 2016.05.02 00:04 | buy | 358 | 0.14 | 1.83069 | 0.00000 | 0.00000 | ||
| 1073 | 2016.05.02 00:04 | modify | 358 | 0.14 | 1.83069 | 1.82719 | 1.83469 | ||
| 1074 | 2016.05.02 02:19 | close | 358 | 0.14 | 1.83276 | 1.82719 | 1.83469 | 21.14 | 2790.30 |
| 1075 | 2016.05.05 00:00 | buy | 359 | 0.14 | 1.86509 | 0.00000 | 0.00000 | ||
| 1076 | 2016.05.05 00:00 | modify | 359 | 0.14 | 1.86509 | 1.86159 | 1.86909 | ||
| 1077 | 2016.05.05 02:32 | close | 359 | 0.14 | 1.86601 | 1.86159 | 1.86909 | 8.86 | 2799.16 |
| 1078 | 2016.05.06 00:00 | buy | 360 | 0.14 | 1.86188 | 0.00000 | 0.00000 | ||
| 1079 | 2016.05.06 00:00 | modify | 360 | 0.14 | 1.86188 | 1.85838 | 1.86588 | ||
| 1080 | 2016.05.06 01:15 | close | 360 | 0.14 | 1.86358 | 1.85838 | 1.86588 | 17.19 | 2816.35 |
| 1081 | 2016.05.16 00:05 | buy | 361 | 0.14 | 1.85616 | 0.00000 | 0.00000 | ||
| 1082 | 2016.05.16 00:05 | modify | 361 | 0.14 | 1.85616 | 1.85266 | 1.86016 | ||
| 1083 | 2016.05.16 01:14 | close | 361 | 0.14 | 1.85877 | 1.85266 | 1.86016 | 26.91 | 2843.26 |
| 1084 | 2016.05.18 00:35 | buy | 362 | 0.14 | 1.86562 | 0.00000 | 0.00000 | ||
| 1085 | 2016.05.18 00:35 | modify | 362 | 0.14 | 1.86562 | 1.86212 | 1.86962 | ||
| 1086 | 2016.05.18 06:30 | close | 362 | 0.14 | 1.86748 | 1.86212 | 1.86962 | 18.90 | 2862.16 |
| 1087 | 2016.05.20 00:45 | buy | 363 | 0.14 | 1.91239 | 0.00000 | 0.00000 | ||
| 1088 | 2016.05.20 00:45 | modify | 363 | 0.14 | 1.91239 | 1.90889 | 1.91639 | ||
| 1089 | 2016.05.20 03:30 | s/l | 363 | 0.14 | 1.90889 | 1.90889 | 1.91639 | -38.36 | 2823.80 |
| 1090 | 2016.05.25 00:00 | buy | 364 | 0.14 | 1.92019 | 0.00000 | 0.00000 | ||
| 1091 | 2016.05.25 00:00 | modify | 364 | 0.14 | 1.92019 | 1.91669 | 1.92419 | ||
| 1092 | 2016.05.25 04:06 | s/l | 364 | 0.14 | 1.91669 | 1.91669 | 1.92419 | -38.36 | 2785.44 |
| 1093 | 2016.05.26 00:01 | buy | 365 | 0.14 | 1.91328 | 0.00000 | 0.00000 | ||
| 1094 | 2016.05.26 00:01 | modify | 365 | 0.14 | 1.91328 | 1.90978 | 1.91728 | ||
| 1095 | 2016.05.26 01:37 | close | 365 | 0.14 | 1.91583 | 1.90978 | 1.91728 | 26.27 | 2811.71 |
| 1096 | 2016.05.30 00:01 | buy | 366 | 0.14 | 1.90253 | 0.00000 | 0.00000 | ||
| 1097 | 2016.05.30 00:01 | modify | 366 | 0.14 | 1.90253 | 1.89903 | 1.90653 | ||
| 1098 | 2016.05.30 01:18 | close | 366 | 0.14 | 1.90513 | 1.89903 | 1.90653 | 26.80 | 2838.51 |
| 1099 | 2016.06.03 00:00 | buy | 367 | 0.14 | 1.88891 | 0.00000 | 0.00000 | ||
| 1100 | 2016.06.03 00:00 | modify | 367 | 0.14 | 1.88891 | 1.88541 | 1.89291 | ||
| 1101 | 2016.06.03 04:38 | s/l | 367 | 0.14 | 1.88541 | 1.88541 | 1.89291 | -38.35 | 2800.16 |
| 1102 | 2016.06.06 00:01 | buy | 368 | 0.14 | 1.87228 | 0.00000 | 0.00000 | ||
| 1103 | 2016.06.06 00:01 | modify | 368 | 0.14 | 1.87228 | 1.86878 | 1.87628 | ||
| 1104 | 2016.06.06 02:04 | s/l | 368 | 0.14 | 1.86878 | 1.86878 | 1.87628 | -38.36 | 2761.80 |
| 1105 | 2016.06.07 00:00 | buy | 369 | 0.14 | 1.85053 | 0.00000 | 0.00000 | ||
| 1106 | 2016.06.07 00:00 | modify | 369 | 0.14 | 1.85053 | 1.84703 | 1.85453 | ||
| 1107 | 2016.06.07 00:46 | close | 369 | 0.14 | 1.85306 | 1.84703 | 1.85453 | 26.05 | 2787.85 |
| 1108 | 2016.06.08 00:00 | buy | 370 | 0.14 | 1.85219 | 0.00000 | 0.00000 | ||
| 1109 | 2016.06.08 00:00 | modify | 370 | 0.14 | 1.85219 | 1.84869 | 1.85619 | ||
| 1110 | 2016.06.08 00:23 | close | 370 | 0.14 | 1.85477 | 1.84869 | 1.85619 | 26.59 | 2814.44 |
| 1111 | 2016.06.09 00:42 | buy | 371 | 0.14 | 1.84031 | 0.00000 | 0.00000 | ||
| 1112 | 2016.06.09 00:42 | modify | 371 | 0.14 | 1.84031 | 1.83681 | 1.84431 | ||
| 1113 | 2016.06.09 01:31 | close | 371 | 0.14 | 1.84180 | 1.83681 | 1.84431 | 14.95 | 2829.39 |
| 1114 | 2016.06.10 00:12 | buy | 372 | 0.14 | 1.83797 | 0.00000 | 0.00000 | ||
| 1115 | 2016.06.10 00:12 | modify | 372 | 0.14 | 1.83797 | 1.83447 | 1.84197 | ||
| 1116 | 2016.06.10 01:52 | close | 372 | 0.14 | 1.83990 | 1.83447 | 1.84197 | 19.65 | 2849.04 |
| 1117 | 2016.06.14 00:46 | buy | 373 | 0.14 | 1.82257 | 0.00000 | 0.00000 | ||
| 1118 | 2016.06.14 00:46 | modify | 373 | 0.14 | 1.82257 | 1.81907 | 1.82657 | ||
| 1119 | 2016.06.14 03:09 | close | 373 | 0.14 | 1.82349 | 1.81907 | 1.82657 | 8.85 | 2857.89 |
| 1120 | 2016.06.16 00:55 | buy | 374 | 0.14 | 1.83313 | 0.00000 | 0.00000 | ||
| 1121 | 2016.06.16 00:55 | modify | 374 | 0.14 | 1.83313 | 1.82963 | 1.83713 | ||
| 1122 | 2016.06.16 05:27 | close | 374 | 0.14 | 1.83268 | 1.82963 | 1.83713 | -5.78 | 2852.11 |
| 1123 | 2016.06.17 00:00 | buy | 375 | 0.14 | 1.84137 | 0.00000 | 0.00000 | ||
| 1124 | 2016.06.17 00:00 | modify | 375 | 0.14 | 1.84137 | 1.83787 | 1.84537 | ||
| 1125 | 2016.06.17 02:30 | close | 375 | 0.14 | 1.84168 | 1.83787 | 1.84537 | 2.35 | 2854.46 |
| 1126 | 2016.06.21 00:07 | buy | 376 | 0.14 | 1.87621 | 0.00000 | 0.00000 | ||
| 1127 | 2016.06.21 00:07 | modify | 376 | 0.14 | 1.87621 | 1.87271 | 1.88021 | ||
| 1128 | 2016.06.21 00:09 | s/l | 376 | 0.14 | 1.87271 | 1.87271 | 1.88021 | -38.36 | 2816.10 |
| 1129 | 2016.06.27 00:06 | buy | 377 | 0.14 | 1.75378 | 0.00000 | 0.00000 | ||
| 1130 | 2016.06.27 00:06 | modify | 377 | 0.14 | 1.75378 | 1.75028 | 1.75778 | ||
| 1131 | 2016.06.27 00:22 | s/l | 377 | 0.14 | 1.75028 | 1.75028 | 1.75778 | -38.36 | 2777.74 |
| 1132 | 2016.06.29 00:00 | buy | 378 | 0.14 | 1.73748 | 0.00000 | 0.00000 | ||
| 1133 | 2016.06.29 00:00 | modify | 378 | 0.14 | 1.73748 | 1.73398 | 1.74148 | ||
| 1134 | 2016.06.29 01:13 | close | 378 | 0.14 | 1.74027 | 1.73398 | 1.74148 | 28.84 | 2806.58 |
| 1135 | 2016.07.01 00:30 | buy | 379 | 0.14 | 1.71896 | 0.00000 | 0.00000 | ||
| 1136 | 2016.07.01 00:30 | modify | 379 | 0.14 | 1.71896 | 1.71546 | 1.72296 | ||
| 1137 | 2016.07.01 01:02 | close | 379 | 0.14 | 1.72165 | 1.71546 | 1.72296 | 27.76 | 2834.34 |
| 1138 | 2016.07.04 00:01 | buy | 380 | 0.14 | 1.71148 | 0.00000 | 0.00000 | ||
| 1139 | 2016.07.04 00:01 | modify | 380 | 0.14 | 1.71148 | 1.70798 | 1.71548 | ||
| 1140 | 2016.07.04 00:29 | close | 380 | 0.14 | 1.71399 | 1.70798 | 1.71548 | 25.84 | 2860.18 |
| 1141 | 2016.07.05 00:06 | buy | 381 | 0.14 | 1.70579 | 0.00000 | 0.00000 | ||
| 1142 | 2016.07.05 00:06 | modify | 381 | 0.14 | 1.70579 | 1.70229 | 1.70979 | ||
| 1143 | 2016.07.05 02:13 | close | 381 | 0.14 | 1.70781 | 1.70229 | 1.70979 | 20.61 | 2880.79 |
| 1144 | 2016.07.06 00:00 | buy | 382 | 0.14 | 1.68993 | 0.00000 | 0.00000 | ||
| 1145 | 2016.07.06 00:00 | modify | 382 | 0.14 | 1.68993 | 1.68643 | 1.69393 | ||
| 1146 | 2016.07.06 02:05 | s/l | 382 | 0.14 | 1.68643 | 1.68643 | 1.69393 | -38.36 | 2842.43 |
| 1147 | 2016.07.12 00:00 | buy | 383 | 0.14 | 1.70403 | 0.00000 | 0.00000 | ||
| 1148 | 2016.07.12 00:00 | modify | 383 | 0.14 | 1.70403 | 1.70053 | 1.70803 | ||
| 1149 | 2016.07.12 03:47 | close | 383 | 0.14 | 1.70513 | 1.70053 | 1.70803 | 10.78 | 2853.21 |
| 1150 | 2016.07.14 00:59 | buy | 384 | 0.14 | 1.70484 | 0.00000 | 0.00000 | ||
| 1151 | 2016.07.14 00:59 | modify | 384 | 0.14 | 1.70484 | 1.70134 | 1.70884 | ||
| 1152 | 2016.07.14 01:52 | s/l | 384 | 0.14 | 1.70134 | 1.70134 | 1.70884 | -38.36 | 2814.85 |
| 1153 | 2016.07.15 00:56 | buy | 385 | 0.14 | 1.71911 | 0.00000 | 0.00000 | ||
| 1154 | 2016.07.15 00:56 | modify | 385 | 0.14 | 1.71911 | 1.71561 | 1.72311 | ||
| 1155 | 2016.07.15 02:00 | close | 385 | 0.14 | 1.72044 | 1.71561 | 1.72311 | 13.23 | 2828.08 |
| 1156 | 2016.08.01 00:12 | buy | 386 | 0.14 | 1.72375 | 0.00000 | 0.00000 | ||
| 1157 | 2016.08.01 00:12 | modify | 386 | 0.14 | 1.72375 | 1.72025 | 1.72775 | ||
| 1158 | 2016.08.01 03:01 | close | 386 | 0.14 | 1.72603 | 1.72025 | 1.72775 | 23.39 | 2851.47 |
| 1159 | 2016.08.02 00:05 | buy | 387 | 0.14 | 1.72761 | 0.00000 | 0.00000 | ||
| 1160 | 2016.08.02 00:05 | modify | 387 | 0.14 | 1.72761 | 1.72411 | 1.73161 | ||
| 1161 | 2016.08.02 00:17 | close | 387 | 0.14 | 1.73017 | 1.72411 | 1.73161 | 26.37 | 2877.84 |
| 1162 | 2016.08.09 00:00 | buy | 388 | 0.14 | 1.71528 | 0.00000 | 0.00000 | ||
| 1163 | 2016.08.09 00:00 | modify | 388 | 0.14 | 1.71528 | 1.71178 | 1.71928 | ||
| 1164 | 2016.08.09 03:48 | s/l | 388 | 0.14 | 1.71178 | 1.71178 | 1.71928 | -38.35 | 2839.49 |
| 1165 | 2016.08.10 00:54 | buy | 389 | 0.14 | 1.70501 | 0.00000 | 0.00000 | ||
| 1166 | 2016.08.10 00:54 | modify | 389 | 0.14 | 1.70501 | 1.70151 | 1.70901 | ||
| 1167 | 2016.08.10 02:58 | close | 389 | 0.14 | 1.70631 | 1.70151 | 1.70901 | 12.91 | 2852.40 |
| 1168 | 2016.08.11 00:00 | buy | 390 | 0.14 | 1.69754 | 0.00000 | 0.00000 | ||
| 1169 | 2016.08.11 00:00 | modify | 390 | 0.14 | 1.69754 | 1.69404 | 1.70154 | ||
| 1170 | 2016.08.11 02:15 | close | 390 | 0.14 | 1.69953 | 1.69404 | 1.70154 | 20.29 | 2872.69 |
| 1171 | 2016.08.15 00:27 | buy | 391 | 0.14 | 1.67287 | 0.00000 | 0.00000 | ||
| 1172 | 2016.08.15 00:27 | modify | 391 | 0.14 | 1.67287 | 1.66937 | 1.67687 | ||
| 1173 | 2016.08.15 03:33 | close | 391 | 0.14 | 1.67346 | 1.66937 | 1.67687 | 5.34 | 2878.03 |
| 1174 | 2016.08.18 00:00 | buy | 392 | 0.14 | 1.67497 | 0.00000 | 0.00000 | ||
| 1175 | 2016.08.18 00:00 | modify | 392 | 0.14 | 1.67497 | 1.67147 | 1.67897 | ||
| 1176 | 2016.08.18 03:15 | close | 392 | 0.14 | 1.67609 | 1.67147 | 1.67897 | 10.99 | 2889.02 |
| 1177 | 2016.08.23 00:03 | buy | 393 | 0.14 | 1.69969 | 0.00000 | 0.00000 | ||
| 1178 | 2016.08.23 00:03 | modify | 393 | 0.14 | 1.69969 | 1.69619 | 1.70369 | ||
| 1179 | 2016.08.23 07:14 | close | 393 | 0.14 | 1.69940 | 1.69619 | 1.70369 | -4.07 | 2884.95 |
| 1180 | 2016.08.26 00:03 | buy | 394 | 0.14 | 1.70378 | 0.00000 | 0.00000 | ||
| 1181 | 2016.08.26 00:03 | modify | 394 | 0.14 | 1.70378 | 1.70028 | 1.70778 | ||
| 1182 | 2016.08.26 03:15 | close | 394 | 0.14 | 1.70489 | 1.70028 | 1.70778 | 10.88 | 2895.83 |
| 1183 | 2016.08.29 00:00 | buy | 395 | 0.14 | 1.70384 | 0.00000 | 0.00000 | ||
| 1184 | 2016.08.29 00:00 | modify | 395 | 0.14 | 1.70384 | 1.70034 | 1.70784 | ||
| 1185 | 2016.08.29 01:01 | close | 395 | 0.14 | 1.70635 | 1.70034 | 1.70784 | 25.84 | 2921.67 |
| 1186 | 2016.08.30 00:00 | buy | 396 | 0.15 | 1.70490 | 0.00000 | 0.00000 | ||
| 1187 | 2016.08.30 00:00 | modify | 396 | 0.15 | 1.70490 | 1.70140 | 1.70890 | ||
| 1188 | 2016.08.30 02:30 | close | 396 | 0.15 | 1.70618 | 1.70140 | 1.70890 | 13.61 | 2935.28 |
| 1189 | 2016.09.08 00:00 | buy | 397 | 0.15 | 1.71808 | 0.00000 | 0.00000 | ||
| 1190 | 2016.09.08 00:00 | modify | 397 | 0.15 | 1.71808 | 1.71458 | 1.72208 | ||
| 1191 | 2016.09.08 10:45 | close | 397 | 0.15 | 1.71860 | 1.71458 | 1.72208 | 4.91 | 2940.19 |
| 1192 | 2016.09.09 00:03 | buy | 398 | 0.15 | 1.71795 | 0.00000 | 0.00000 | ||
| 1193 | 2016.09.09 00:03 | modify | 398 | 0.15 | 1.71795 | 1.71445 | 1.72195 | ||
| 1194 | 2016.09.09 03:03 | close | 398 | 0.15 | 1.72049 | 1.71445 | 1.72195 | 28.03 | 2968.22 |
| 1195 | 2016.09.12 00:15 | buy | 399 | 0.15 | 1.72867 | 0.00000 | 0.00000 | ||
| 1196 | 2016.09.12 00:15 | modify | 399 | 0.15 | 1.72867 | 1.72517 | 1.73267 | ||
| 1197 | 2016.09.12 01:27 | close | 399 | 0.15 | 1.73120 | 1.72517 | 1.73267 | 27.92 | 2996.14 |
| 1198 | 2016.09.13 00:14 | buy | 400 | 0.15 | 1.73847 | 0.00000 | 0.00000 | ||
| 1199 | 2016.09.13 00:14 | modify | 400 | 0.15 | 1.73847 | 1.73497 | 1.74247 | ||
| 1200 | 2016.09.13 04:35 | close | 400 | 0.15 | 1.73883 | 1.73497 | 1.74247 | 3.08 | 2999.22 |
| 1201 | 2016.09.14 00:04 | buy | 401 | 0.15 | 1.73608 | 0.00000 | 0.00000 | ||
| 1202 | 2016.09.14 00:04 | modify | 401 | 0.15 | 1.73608 | 1.73258 | 1.74008 | ||
| 1203 | 2016.09.14 09:27 | close | 401 | 0.15 | 1.73709 | 1.73258 | 1.74008 | 10.52 | 3009.74 |
| 1204 | 2016.09.15 00:00 | buy | 402 | 0.15 | 1.74617 | 0.00000 | 0.00000 | ||
| 1205 | 2016.09.15 00:00 | modify | 402 | 0.15 | 1.74617 | 1.74267 | 1.75017 | ||
| 1206 | 2016.09.15 01:00 | close | 402 | 0.15 | 1.74758 | 1.74267 | 1.75017 | 15.09 | 3024.83 |
| 1207 | 2016.09.19 00:10 | buy | 403 | 0.15 | 1.71733 | 0.00000 | 0.00000 | ||
| 1208 | 2016.09.19 00:10 | modify | 403 | 0.15 | 1.71733 | 1.71383 | 1.72133 | ||
| 1209 | 2016.09.19 01:38 | close | 403 | 0.15 | 1.71984 | 1.71383 | 1.72133 | 27.69 | 3052.52 |
| 1210 | 2016.09.20 00:00 | buy | 404 | 0.15 | 1.72023 | 0.00000 | 0.00000 | ||
| 1211 | 2016.09.20 00:00 | modify | 404 | 0.15 | 1.72023 | 1.71673 | 1.72423 | ||
| 1212 | 2016.09.20 01:37 | close | 404 | 0.15 | 1.72112 | 1.71673 | 1.72423 | 9.15 | 3061.67 |
| 1213 | 2016.09.21 00:14 | buy | 405 | 0.15 | 1.71200 | 0.00000 | 0.00000 | ||
| 1214 | 2016.09.21 00:14 | modify | 405 | 0.15 | 1.71200 | 1.70850 | 1.71600 | ||
| 1215 | 2016.09.21 03:54 | close | 405 | 0.15 | 1.71298 | 1.70850 | 1.71600 | 10.17 | 3071.84 |
| 1216 | 2016.09.22 00:00 | buy | 406 | 0.15 | 1.70703 | 0.00000 | 0.00000 | ||
| 1217 | 2016.09.22 00:00 | modify | 406 | 0.15 | 1.70703 | 1.70353 | 1.71103 | ||
| 1218 | 2016.09.22 03:02 | s/l | 406 | 0.15 | 1.70353 | 1.70353 | 1.71103 | -41.09 | 3030.75 |
| 1219 | 2016.09.23 00:00 | buy | 407 | 0.15 | 1.70537 | 0.00000 | 0.00000 | ||
| 1220 | 2016.09.23 00:00 | modify | 407 | 0.15 | 1.70537 | 1.70187 | 1.70937 | ||
| 1221 | 2016.09.23 02:34 | close | 407 | 0.15 | 1.70669 | 1.70187 | 1.70937 | 14.07 | 3044.82 |
| 1222 | 2016.09.26 00:00 | buy | 408 | 0.15 | 1.70638 | 0.00000 | 0.00000 | ||
| 1223 | 2016.09.26 00:00 | modify | 408 | 0.15 | 1.70638 | 1.70288 | 1.71038 | ||
| 1224 | 2016.09.26 00:57 | close | 408 | 0.15 | 1.70804 | 1.70288 | 1.71038 | 17.96 | 3062.78 |
| 1225 | 2016.09.27 00:03 | buy | 409 | 0.15 | 1.71598 | 0.00000 | 0.00000 | ||
| 1226 | 2016.09.27 00:03 | modify | 409 | 0.15 | 1.71598 | 1.71248 | 1.71998 | ||
| 1227 | 2016.09.27 03:05 | close | 409 | 0.15 | 1.71850 | 1.71248 | 1.71998 | 27.80 | 3090.58 |
| 1228 | 2016.09.29 00:00 | buy | 410 | 0.15 | 1.70258 | 0.00000 | 0.00000 | ||
| 1229 | 2016.09.29 00:00 | modify | 410 | 0.15 | 1.70258 | 1.69908 | 1.70658 | ||
| 1230 | 2016.09.29 02:09 | close | 410 | 0.15 | 1.70458 | 1.69908 | 1.70658 | 21.85 | 3112.43 |
| 1231 | 2016.10.03 00:06 | buy | 411 | 0.16 | 1.69422 | 0.00000 | 0.00000 | ||
| 1232 | 2016.10.03 00:06 | modify | 411 | 0.16 | 1.69422 | 1.69072 | 1.69822 | ||
| 1233 | 2016.10.03 00:41 | close | 411 | 0.16 | 1.69680 | 1.69072 | 1.69822 | 30.39 | 3142.82 |
| 1234 | 2016.10.04 00:03 | buy | 412 | 0.16 | 1.68354 | 0.00000 | 0.00000 | ||
| 1235 | 2016.10.04 00:03 | modify | 412 | 0.16 | 1.68354 | 1.68004 | 1.68754 | ||
| 1236 | 2016.10.04 02:07 | close | 412 | 0.16 | 1.68545 | 1.68004 | 1.68754 | 22.21 | 3165.03 |
| 1237 | 2016.10.10 00:01 | buy | 413 | 0.16 | 1.64223 | 0.00000 | 0.00000 | ||
| 1238 | 2016.10.10 00:01 | modify | 413 | 0.16 | 1.64223 | 1.63873 | 1.64623 | ||
| 1239 | 2016.10.10 00:04 | close | 413 | 0.16 | 1.64513 | 1.63873 | 1.64623 | 34.29 | 3199.32 |
| 1240 | 2016.10.10 00:04 | buy | 414 | 0.16 | 1.64583 | 0.00000 | 0.00000 | ||
| 1241 | 2016.10.10 00:04 | modify | 414 | 0.16 | 1.64583 | 1.64233 | 1.64983 | ||
| 1242 | 2016.10.10 00:59 | close | 414 | 0.16 | 1.64840 | 1.64233 | 1.64983 | 30.26 | 3229.58 |
| 1243 | 2016.10.11 00:45 | buy | 415 | 0.16 | 1.62809 | 0.00000 | 0.00000 | ||
| 1244 | 2016.10.11 00:45 | modify | 415 | 0.16 | 1.62809 | 1.62459 | 1.63209 | ||
| 1245 | 2016.10.11 02:57 | s/l | 415 | 0.16 | 1.62459 | 1.62459 | 1.63209 | -43.84 | 3185.74 |
| 1246 | 2016.10.12 00:30 | buy | 416 | 0.16 | 1.60554 | 0.00000 | 0.00000 | ||
| 1247 | 2016.10.12 00:30 | modify | 416 | 0.16 | 1.60554 | 1.60204 | 1.60954 | ||
| 1248 | 2016.10.12 01:26 | close | 416 | 0.16 | 1.60808 | 1.60204 | 1.60954 | 29.90 | 3215.64 |
| 1249 | 2016.10.14 00:54 | buy | 417 | 0.16 | 1.61643 | 0.00000 | 0.00000 | ||
| 1250 | 2016.10.14 00:54 | modify | 417 | 0.16 | 1.61643 | 1.61293 | 1.62043 | ||
| 1251 | 2016.10.14 03:08 | s/l | 417 | 0.16 | 1.61293 | 1.61293 | 1.62043 | -43.84 | 3171.80 |
| 1252 | 2016.10.17 00:01 | buy | 418 | 0.16 | 1.59798 | 0.00000 | 0.00000 | ||
| 1253 | 2016.10.17 00:01 | modify | 418 | 0.16 | 1.59798 | 1.59448 | 1.60198 | ||
| 1254 | 2016.10.17 02:38 | close | 418 | 0.16 | 1.60032 | 1.59448 | 1.60198 | 27.46 | 3199.26 |
| 1255 | 2016.10.19 00:30 | buy | 419 | 0.16 | 1.61146 | 0.00000 | 0.00000 | ||
| 1256 | 2016.10.19 00:30 | modify | 419 | 0.16 | 1.61146 | 1.60796 | 1.61546 | ||
| 1257 | 2016.10.19 09:10 | s/l | 419 | 0.16 | 1.60796 | 1.60796 | 1.61546 | -43.84 | 3155.42 |
| 1258 | 2016.10.20 00:00 | buy | 420 | 0.16 | 1.61090 | 0.00000 | 0.00000 | ||
| 1259 | 2016.10.20 00:00 | modify | 420 | 0.16 | 1.61090 | 1.60740 | 1.61490 | ||
| 1260 | 2016.10.20 00:35 | close | 420 | 0.16 | 1.61231 | 1.60740 | 1.61490 | 16.10 | 3171.52 |
| 1261 | 2016.10.24 00:05 | buy | 421 | 0.16 | 1.62739 | 0.00000 | 0.00000 | ||
| 1262 | 2016.10.24 00:05 | modify | 421 | 0.16 | 1.62739 | 1.62389 | 1.63139 | ||
| 1263 | 2016.10.24 00:34 | close | 421 | 0.16 | 1.62996 | 1.62389 | 1.63139 | 30.27 | 3201.79 |
| 1264 | 2016.10.25 00:00 | buy | 422 | 0.16 | 1.62618 | 0.00000 | 0.00000 | ||
| 1265 | 2016.10.25 00:00 | modify | 422 | 0.16 | 1.62618 | 1.62268 | 1.63018 | ||
| 1266 | 2016.10.25 00:47 | close | 422 | 0.16 | 1.62876 | 1.62268 | 1.63018 | 30.39 | 3232.18 |
| 1267 | 2016.10.28 00:00 | buy | 423 | 0.16 | 1.62798 | 0.00000 | 0.00000 | ||
| 1268 | 2016.10.28 00:00 | modify | 423 | 0.16 | 1.62798 | 1.62448 | 1.63198 | ||
| 1269 | 2016.10.28 02:40 | close | 423 | 0.16 | 1.62919 | 1.62448 | 1.63198 | 13.66 | 3245.84 |
| 1270 | 2016.11.01 00:48 | buy | 424 | 0.16 | 1.64127 | 0.00000 | 0.00000 | ||
| 1271 | 2016.11.01 00:48 | modify | 424 | 0.16 | 1.64127 | 1.63777 | 1.64527 | ||
| 1272 | 2016.11.01 09:50 | close | 424 | 0.16 | 1.64060 | 1.63777 | 1.64527 | -9.29 | 3236.55 |
| 1273 | 2016.11.02 00:00 | buy | 425 | 0.16 | 1.63839 | 0.00000 | 0.00000 | ||
| 1274 | 2016.11.02 00:00 | modify | 425 | 0.16 | 1.63839 | 1.63489 | 1.64239 | ||
| 1275 | 2016.11.02 04:13 | close | 425 | 0.16 | 1.63940 | 1.63489 | 1.64239 | 11.22 | 3247.77 |
| 1276 | 2016.11.03 00:00 | buy | 426 | 0.16 | 1.64680 | 0.00000 | 0.00000 | ||
| 1277 | 2016.11.03 00:00 | modify | 426 | 0.16 | 1.64680 | 1.64330 | 1.65080 | ||
| 1278 | 2016.11.03 01:48 | close | 426 | 0.16 | 1.64793 | 1.64330 | 1.65080 | 12.69 | 3260.46 |
| 1279 | 2016.11.07 00:00 | buy | 427 | 0.16 | 1.66144 | 0.00000 | 0.00000 | ||
| 1280 | 2016.11.07 00:00 | modify | 427 | 0.16 | 1.66144 | 1.65794 | 1.66544 | ||
| 1281 | 2016.11.07 00:05 | close | 427 | 0.16 | 1.66429 | 1.65794 | 1.66544 | 33.69 | 3294.15 |
| 1282 | 2016.11.07 00:05 | buy | 428 | 0.16 | 1.66464 | 0.00000 | 0.00000 | ||
| 1283 | 2016.11.07 00:05 | modify | 428 | 0.16 | 1.66464 | 1.66114 | 1.66864 | ||
| 1284 | 2016.11.07 00:08 | close | 428 | 0.16 | 1.66754 | 1.66114 | 1.66864 | 34.29 | 3328.44 |
| 1285 | 2016.11.07 00:08 | buy | 429 | 0.17 | 1.66768 | 0.00000 | 0.00000 | ||
| 1286 | 2016.11.07 00:08 | modify | 429 | 0.17 | 1.66768 | 1.66418 | 1.67168 | ||
| 1287 | 2016.11.07 00:08 | s/l | 429 | 0.17 | 1.66418 | 1.66418 | 1.67168 | -46.58 | 3281.86 |
| 1288 | 2016.11.09 00:06 | buy | 430 | 0.16 | 1.64336 | 0.00000 | 0.00000 | ||
| 1289 | 2016.11.09 00:06 | modify | 430 | 0.16 | 1.64336 | 1.63986 | 1.64736 | ||
| 1290 | 2016.11.09 01:41 | close | 430 | 0.16 | 1.64598 | 1.63986 | 1.64736 | 30.88 | 3312.74 |
| 1291 | 2016.11.11 00:00 | buy | 431 | 0.17 | 1.69008 | 0.00000 | 0.00000 | ||
| 1292 | 2016.11.11 00:00 | modify | 431 | 0.17 | 1.69008 | 1.68658 | 1.69408 | ||
| 1293 | 2016.11.11 02:09 | close | 431 | 0.17 | 1.69153 | 1.68658 | 1.69408 | 17.63 | 3330.37 |
| 1294 | 2016.11.14 00:04 | buy | 432 | 0.17 | 1.69723 | 0.00000 | 0.00000 | ||
| 1295 | 2016.11.14 00:04 | modify | 432 | 0.17 | 1.69723 | 1.69373 | 1.70123 | ||
| 1296 | 2016.11.14 00:49 | close | 432 | 0.17 | 1.69982 | 1.69373 | 1.70123 | 32.42 | 3362.79 |
| 1297 | 2016.11.15 00:04 | buy | 433 | 0.17 | 1.69185 | 0.00000 | 0.00000 | ||
| 1298 | 2016.11.15 00:04 | modify | 433 | 0.17 | 1.69185 | 1.68835 | 1.69585 | ||
| 1299 | 2016.11.15 01:16 | close | 433 | 0.17 | 1.69440 | 1.68835 | 1.69585 | 31.89 | 3394.68 |
| 1300 | 2016.11.17 00:38 | buy | 434 | 0.17 | 1.67094 | 0.00000 | 0.00000 | ||
| 1301 | 2016.11.17 00:38 | modify | 434 | 0.17 | 1.67094 | 1.66744 | 1.67494 | ||
| 1302 | 2016.11.17 04:00 | s/l | 434 | 0.17 | 1.66744 | 1.66744 | 1.67494 | -46.58 | 3348.10 |
| 1303 | 2016.11.21 00:02 | buy | 435 | 0.17 | 1.66598 | 0.00000 | 0.00000 | ||
| 1304 | 2016.11.21 00:02 | modify | 435 | 0.17 | 1.66598 | 1.66248 | 1.66998 | ||
| 1305 | 2016.11.21 04:06 | s/l | 435 | 0.17 | 1.66248 | 1.66248 | 1.66998 | -46.58 | 3301.52 |
| 1306 | 2016.11.23 00:25 | buy | 436 | 0.17 | 1.66917 | 0.00000 | 0.00000 | ||
| 1307 | 2016.11.23 00:25 | modify | 436 | 0.17 | 1.66917 | 1.66567 | 1.67317 | ||
| 1308 | 2016.11.23 03:18 | close | 436 | 0.17 | 1.66908 | 1.66567 | 1.67317 | -2.34 | 3299.18 |
| 1309 | 2016.11.24 00:06 | buy | 437 | 0.16 | 1.67664 | 0.00000 | 0.00000 | ||
| 1310 | 2016.11.24 00:06 | modify | 437 | 0.16 | 1.67664 | 1.67314 | 1.68064 | ||
| 1311 | 2016.11.24 02:10 | close | 437 | 0.16 | 1.67858 | 1.67314 | 1.68064 | 22.57 | 3321.75 |
| 1312 | 2016.11.25 00:07 | buy | 438 | 0.17 | 1.67869 | 0.00000 | 0.00000 | ||
| 1313 | 2016.11.25 00:07 | modify | 438 | 0.17 | 1.67869 | 1.67519 | 1.68269 | ||
| 1314 | 2016.11.25 01:31 | close | 438 | 0.17 | 1.68022 | 1.67519 | 1.68269 | 18.67 | 3340.42 |
| 1315 | 2016.11.28 00:04 | buy | 439 | 0.17 | 1.68384 | 0.00000 | 0.00000 | ||
| 1316 | 2016.11.28 00:04 | modify | 439 | 0.17 | 1.68384 | 1.68034 | 1.68784 | ||
| 1317 | 2016.11.28 00:06 | s/l | 439 | 0.17 | 1.68034 | 1.68034 | 1.68784 | -46.59 | 3293.83 |
| 1318 | 2016.11.29 00:10 | buy | 440 | 0.16 | 1.66352 | 0.00000 | 0.00000 | ||
| 1319 | 2016.11.29 00:10 | modify | 440 | 0.16 | 1.66352 | 1.66002 | 1.66752 | ||
| 1320 | 2016.11.29 05:30 | close | 440 | 0.16 | 1.66426 | 1.66002 | 1.66752 | 7.93 | 3301.76 |
| 1321 | 2016.12.01 00:04 | buy | 441 | 0.17 | 1.67924 | 0.00000 | 0.00000 | ||
| 1322 | 2016.12.01 00:04 | modify | 441 | 0.17 | 1.67924 | 1.67574 | 1.68324 | ||
| 1323 | 2016.12.01 01:51 | close | 441 | 0.17 | 1.68106 | 1.67574 | 1.68324 | 22.42 | 3324.18 |
| 1324 | 2016.12.05 00:06 | buy | 442 | 0.17 | 1.68245 | 0.00000 | 0.00000 | ||
| 1325 | 2016.12.05 00:06 | modify | 442 | 0.17 | 1.68245 | 1.67895 | 1.68645 | ||
| 1326 | 2016.12.05 00:07 | close | 442 | 0.17 | 1.68508 | 1.67895 | 1.68645 | 32.94 | 3357.12 |
| 1327 | 2016.12.05 00:07 | buy | 443 | 0.17 | 1.68484 | 0.00000 | 0.00000 | ||
| 1328 | 2016.12.05 00:07 | modify | 443 | 0.17 | 1.68484 | 1.68134 | 1.68884 | ||
| 1329 | 2016.12.05 00:09 | close | 443 | 0.17 | 1.68739 | 1.68134 | 1.68884 | 31.89 | 3389.01 |
| 1330 | 2016.12.05 00:09 | buy | 444 | 0.17 | 1.68660 | 0.00000 | 0.00000 | ||
| 1331 | 2016.12.05 00:09 | modify | 444 | 0.17 | 1.68660 | 1.68310 | 1.69060 | ||
| 1332 | 2016.12.05 00:11 | s/l | 444 | 0.17 | 1.68310 | 1.68310 | 1.69060 | -46.58 | 3342.43 |
| 1333 | 2016.12.06 00:07 | buy | 445 | 0.17 | 1.68748 | 0.00000 | 0.00000 | ||
| 1334 | 2016.12.06 00:07 | modify | 445 | 0.17 | 1.68748 | 1.68398 | 1.69148 | ||
| 1335 | 2016.12.06 02:41 | close | 445 | 0.17 | 1.68943 | 1.68398 | 1.69148 | 24.12 | 3366.55 |
| 1336 | 2016.12.09 00:05 | buy | 446 | 0.17 | 1.65845 | 0.00000 | 0.00000 | ||
| 1337 | 2016.12.09 00:05 | modify | 446 | 0.17 | 1.65845 | 1.65495 | 1.66245 | ||
| 1338 | 2016.12.09 01:59 | close | 446 | 0.17 | 1.66063 | 1.65495 | 1.66245 | 27.10 | 3393.65 |
| 1339 | 2016.12.12 00:00 | buy | 447 | 0.17 | 1.65253 | 0.00000 | 0.00000 | ||
| 1340 | 2016.12.12 00:00 | modify | 447 | 0.17 | 1.65253 | 1.64903 | 1.65653 | ||
| 1341 | 2016.12.12 00:04 | close | 447 | 0.17 | 1.65507 | 1.64903 | 1.65653 | 31.77 | 3425.42 |
| 1342 | 2016.12.13 00:00 | buy | 448 | 0.17 | 1.66374 | 0.00000 | 0.00000 | ||
| 1343 | 2016.12.13 00:00 | modify | 448 | 0.17 | 1.66374 | 1.66024 | 1.66774 | ||
| 1344 | 2016.12.13 05:14 | close | 448 | 0.17 | 1.66428 | 1.66024 | 1.66774 | 5.82 | 3431.24 |
| 1345 | 2016.12.15 00:36 | buy | 449 | 0.17 | 1.66478 | 0.00000 | 0.00000 | ||
| 1346 | 2016.12.15 00:36 | modify | 449 | 0.17 | 1.66478 | 1.66128 | 1.66878 | ||
| 1347 | 2016.12.15 02:10 | close | 449 | 0.17 | 1.66729 | 1.66128 | 1.66878 | 31.38 | 3462.62 |
| 1348 | 2016.12.16 00:00 | buy | 450 | 0.17 | 1.65568 | 0.00000 | 0.00000 | ||
| 1349 | 2016.12.16 00:00 | modify | 450 | 0.17 | 1.65568 | 1.65218 | 1.65968 | ||
| 1350 | 2016.12.16 02:54 | s/l | 450 | 0.17 | 1.65218 | 1.65218 | 1.65968 | -46.58 | 3416.04 |
| 1351 | 2016.12.19 00:51 | buy | 451 | 0.17 | 1.66385 | 0.00000 | 0.00000 | ||
| 1352 | 2016.12.19 00:51 | modify | 451 | 0.17 | 1.66385 | 1.66035 | 1.66785 | ||
| 1353 | 2016.12.19 01:59 | close | 451 | 0.17 | 1.66608 | 1.66035 | 1.66785 | 27.74 | 3443.78 |
| 1354 | 2016.12.20 00:00 | buy | 452 | 0.17 | 1.66160 | 0.00000 | 0.00000 | ||
| 1355 | 2016.12.20 00:00 | modify | 452 | 0.17 | 1.66160 | 1.65810 | 1.66560 | ||
| 1356 | 2016.12.20 02:50 | close | 452 | 0.17 | 1.66161 | 1.65810 | 1.66560 | -1.05 | 3442.73 |
| 1357 | 2016.12.21 00:08 | buy | 453 | 0.17 | 1.65240 | 0.00000 | 0.00000 | ||
| 1358 | 2016.12.21 00:08 | modify | 453 | 0.17 | 1.65240 | 1.64890 | 1.65640 | ||
| 1359 | 2016.12.21 00:57 | close | 453 | 0.17 | 1.65383 | 1.64890 | 1.65640 | 17.37 | 3460.10 |
| 1360 | 2016.12.23 00:00 | buy | 454 | 0.17 | 1.65593 | 0.00000 | 0.00000 | ||
| 1361 | 2016.12.23 00:00 | modify | 454 | 0.17 | 1.65593 | 1.65243 | 1.65993 | ||
| 1362 | 2016.12.23 05:06 | close | 454 | 0.17 | 1.65708 | 1.65243 | 1.65993 | 13.74 | 3473.84 |
| 1363 | 2016.12.26 00:11 | buy | 455 | 0.17 | 1.65936 | 0.00000 | 0.00000 | ||
| 1364 | 2016.12.26 00:11 | modify | 455 | 0.17 | 1.65936 | 1.65586 | 1.66336 | ||
| 1365 | 2016.12.26 02:17 | close | 455 | 0.17 | 1.66166 | 1.65586 | 1.66336 | 28.66 | 3502.50 |
| 1366 | 2016.12.27 00:05 | buy | 456 | 0.18 | 1.65725 | 0.00000 | 0.00000 | ||
| 1367 | 2016.12.27 00:05 | modify | 456 | 0.18 | 1.65725 | 1.65375 | 1.66125 | ||
| 1368 | 2016.12.27 00:17 | close | 456 | 0.18 | 1.65901 | 1.65375 | 1.66125 | 22.92 | 3525.42 |
| 1369 | 2016.12.27 00:43 | buy | 457 | 0.18 | 1.65707 | 0.00000 | 0.00000 | ||
| 1370 | 2016.12.27 00:43 | modify | 457 | 0.18 | 1.65707 | 1.65357 | 1.66107 | ||
| 1371 | 2016.12.27 00:45 | close | 457 | 0.18 | 1.65973 | 1.65357 | 1.66107 | 35.28 | 3560.70 |
| 1372 | 2016.12.27 00:49 | buy | 458 | 0.18 | 1.65663 | 0.00000 | 0.00000 | ||
| 1373 | 2016.12.27 00:49 | modify | 458 | 0.18 | 1.65663 | 1.65313 | 1.66063 | ||
| 1374 | 2016.12.27 00:52 | close | 458 | 0.18 | 1.65924 | 1.65313 | 1.66063 | 34.60 | 3595.30 |
| 1375 | 2016.12.28 00:00 | buy | 459 | 0.18 | 1.66479 | 0.00000 | 0.00000 | ||
| 1376 | 2016.12.28 00:00 | modify | 459 | 0.18 | 1.66479 | 1.66129 | 1.66879 | ||
| 1377 | 2016.12.28 01:16 | close | 459 | 0.18 | 1.66637 | 1.66129 | 1.66879 | 20.45 | 3615.75 |
| 1378 | 2017.01.04 00:01 | buy | 460 | 0.18 | 1.64269 | 0.00000 | 0.00000 | ||
| 1379 | 2017.01.04 00:01 | modify | 460 | 0.18 | 1.64269 | 1.63919 | 1.64669 | ||
| 1380 | 2017.01.04 02:30 | close | 460 | 0.18 | 1.64350 | 1.63919 | 1.64669 | 9.87 | 3625.62 |
| 1381 | 2017.01.05 00:00 | buy | 461 | 0.18 | 1.63875 | 0.00000 | 0.00000 | ||
| 1382 | 2017.01.05 00:00 | modify | 461 | 0.18 | 1.63875 | 1.63525 | 1.64275 | ||
| 1383 | 2017.01.05 01:57 | close | 461 | 0.18 | 1.63986 | 1.63525 | 1.64275 | 14.00 | 3639.62 |
| 1384 | 2017.01.06 00:00 | buy | 462 | 0.18 | 1.64168 | 0.00000 | 0.00000 | ||
| 1385 | 2017.01.06 00:00 | modify | 462 | 0.18 | 1.64168 | 1.63818 | 1.64568 | ||
| 1386 | 2017.01.06 01:47 | close | 462 | 0.18 | 1.64354 | 1.63818 | 1.64568 | 24.30 | 3663.92 |
| 1387 | 2017.01.09 00:01 | buy | 463 | 0.18 | 1.62278 | 0.00000 | 0.00000 | ||
| 1388 | 2017.01.09 00:01 | modify | 463 | 0.18 | 1.62278 | 1.61928 | 1.62678 | ||
| 1389 | 2017.01.09 07:28 | s/l | 463 | 0.18 | 1.61928 | 1.61928 | 1.62678 | -49.32 | 3614.60 |
| 1390 | 2017.01.10 00:00 | buy | 464 | 0.18 | 1.60698 | 0.00000 | 0.00000 | ||
| 1391 | 2017.01.10 00:00 | modify | 464 | 0.18 | 1.60698 | 1.60348 | 1.61098 | ||
| 1392 | 2017.01.10 01:04 | close | 464 | 0.18 | 1.60950 | 1.60348 | 1.61098 | 33.36 | 3647.96 |
| 1393 | 2017.01.12 00:05 | buy | 465 | 0.18 | 1.60712 | 0.00000 | 0.00000 | ||
| 1394 | 2017.01.12 00:05 | modify | 465 | 0.18 | 1.60712 | 1.60362 | 1.61112 | ||
| 1395 | 2017.01.12 00:10 | close | 465 | 0.18 | 1.60963 | 1.60362 | 1.61112 | 33.22 | 3681.18 |
| 1396 | 2017.01.16 00:00 | buy | 466 | 0.18 | 1.57638 | 0.00000 | 0.00000 | ||
| 1397 | 2017.01.16 00:00 | modify | 466 | 0.18 | 1.57638 | 1.57288 | 1.58038 | ||
| 1398 | 2017.01.16 00:05 | close | 466 | 0.18 | 1.57914 | 1.57288 | 1.58038 | 36.66 | 3717.84 |
| 1399 | 2017.01.16 00:05 | buy | 467 | 0.19 | 1.57953 | 0.00000 | 0.00000 | ||
| 1400 | 2017.01.16 00:05 | modify | 467 | 0.19 | 1.57953 | 1.57603 | 1.58353 | ||
| 1401 | 2017.01.16 00:40 | close | 467 | 0.19 | 1.58209 | 1.57603 | 1.58353 | 35.79 | 3753.63 |
| 1402 | 2017.01.17 00:00 | buy | 468 | 0.19 | 1.58679 | 0.00000 | 0.00000 | ||
| 1403 | 2017.01.17 00:00 | modify | 468 | 0.19 | 1.58679 | 1.58329 | 1.59079 | ||
| 1404 | 2017.01.17 02:22 | close | 468 | 0.19 | 1.58768 | 1.58329 | 1.59079 | 11.58 | 3765.21 |
| 1405 | 2017.01.18 00:34 | buy | 469 | 0.19 | 1.61791 | 0.00000 | 0.00000 | ||
| 1406 | 2017.01.18 00:34 | modify | 469 | 0.19 | 1.61791 | 1.61441 | 1.62191 | ||
| 1407 | 2017.01.18 02:21 | close | 469 | 0.19 | 1.61908 | 1.61441 | 1.62191 | 15.65 | 3780.86 |
| 1408 | 2017.01.27 00:00 | buy | 470 | 0.19 | 1.64808 | 0.00000 | 0.00000 | ||
| 1409 | 2017.01.27 00:00 | modify | 470 | 0.19 | 1.64808 | 1.64458 | 1.65208 | ||
| 1410 | 2017.01.27 02:38 | close | 470 | 0.19 | 1.64951 | 1.64458 | 1.65208 | 19.42 | 3800.28 |
| 1411 | 2017.01.30 00:06 | buy | 471 | 0.19 | 1.64869 | 0.00000 | 0.00000 | ||
| 1412 | 2017.01.30 00:06 | modify | 471 | 0.19 | 1.64869 | 1.64519 | 1.65269 | ||
| 1413 | 2017.01.30 00:06 | close | 471 | 0.19 | 1.65063 | 1.64519 | 1.65269 | 26.80 | 3827.08 |
| 1414 | 2017.02.02 00:00 | buy | 472 | 0.19 | 1.65104 | 0.00000 | 0.00000 | ||
| 1415 | 2017.02.02 00:00 | modify | 472 | 0.19 | 1.65104 | 1.64754 | 1.65504 | ||
| 1416 | 2017.02.02 01:30 | close | 472 | 0.19 | 1.65203 | 1.64754 | 1.65504 | 13.03 | 3840.11 |
| 1417 | 2017.02.03 00:00 | buy | 473 | 0.19 | 1.63140 | 0.00000 | 0.00000 | ||
| 1418 | 2017.02.03 00:00 | modify | 473 | 0.19 | 1.63140 | 1.62790 | 1.63540 | ||
| 1419 | 2017.02.03 04:51 | close | 473 | 0.19 | 1.63126 | 1.62790 | 1.63540 | -3.35 | 3836.76 |
| 1420 | 2017.02.06 00:37 | buy | 474 | 0.19 | 1.62527 | 0.00000 | 0.00000 | ||
| 1421 | 2017.02.06 00:37 | modify | 474 | 0.19 | 1.62527 | 1.62177 | 1.62927 | ||
| 1422 | 2017.02.06 02:34 | close | 474 | 0.19 | 1.62656 | 1.62177 | 1.62927 | 17.38 | 3854.14 |
| 1423 | 2017.02.07 00:11 | buy | 475 | 0.19 | 1.63079 | 0.00000 | 0.00000 | ||
| 1424 | 2017.02.07 00:11 | modify | 475 | 0.19 | 1.63079 | 1.62729 | 1.63479 | ||
| 1425 | 2017.02.07 02:11 | close | 475 | 0.19 | 1.63169 | 1.62729 | 1.63479 | 11.73 | 3865.87 |
| 1426 | 2017.02.10 00:00 | buy | 476 | 0.19 | 1.64211 | 0.00000 | 0.00000 | ||
| 1427 | 2017.02.10 00:00 | modify | 476 | 0.19 | 1.64211 | 1.63861 | 1.64611 | ||
| 1428 | 2017.02.10 02:16 | close | 476 | 0.19 | 1.64255 | 1.63861 | 1.64611 | 5.06 | 3870.93 |
| 1429 | 2017.02.17 00:00 | buy | 477 | 0.19 | 1.63218 | 0.00000 | 0.00000 | ||
| 1430 | 2017.02.17 00:00 | modify | 477 | 0.19 | 1.63218 | 1.62868 | 1.63618 | ||
| 1431 | 2017.02.17 01:35 | close | 477 | 0.19 | 1.63280 | 1.62868 | 1.63618 | 7.67 | 3878.60 |
| 1432 | 2017.02.21 00:07 | buy | 478 | 0.19 | 1.63258 | 0.00000 | 0.00000 | ||
| 1433 | 2017.02.21 00:07 | modify | 478 | 0.19 | 1.63258 | 1.62908 | 1.63658 | ||
| 1434 | 2017.02.21 01:38 | close | 478 | 0.19 | 1.63458 | 1.62908 | 1.63658 | 27.68 | 3906.28 |
| 1435 | 2017.02.22 00:03 | buy | 479 | 0.20 | 1.63813 | 0.00000 | 0.00000 | ||
| 1436 | 2017.02.22 00:03 | modify | 479 | 0.20 | 1.63813 | 1.63463 | 1.64213 | ||
| 1437 | 2017.02.22 00:47 | close | 479 | 0.20 | 1.64004 | 1.63463 | 1.64213 | 27.76 | 3934.04 |
| 1438 | 2017.02.23 00:01 | buy | 480 | 0.20 | 1.63769 | 0.00000 | 0.00000 | ||
| 1439 | 2017.02.23 00:01 | modify | 480 | 0.20 | 1.63769 | 1.63419 | 1.64169 | ||
| 1440 | 2017.02.23 00:50 | close | 480 | 0.20 | 1.63915 | 1.63419 | 1.64169 | 20.89 | 3954.93 |
| 1441 | 2017.02.24 00:01 | buy | 481 | 0.20 | 1.64478 | 0.00000 | 0.00000 | ||
| 1442 | 2017.02.24 00:01 | modify | 481 | 0.20 | 1.64478 | 1.64128 | 1.64878 | ||
| 1443 | 2017.02.24 07:52 | close | 481 | 0.20 | 1.64479 | 1.64128 | 1.64878 | -1.23 | 3953.70 |
| 1444 | 2017.03.01 00:01 | buy | 482 | 0.20 | 1.64638 | 0.00000 | 0.00000 | ||
| 1445 | 2017.03.01 00:01 | modify | 482 | 0.20 | 1.64638 | 1.64288 | 1.65038 | ||
| 1446 | 2017.03.01 03:10 | close | 482 | 0.20 | 1.64835 | 1.64288 | 1.65038 | 28.67 | 3982.37 |
| 1447 | 2017.03.02 00:00 | buy | 483 | 0.20 | 1.63813 | 0.00000 | 0.00000 | ||
| 1448 | 2017.03.02 00:00 | modify | 483 | 0.20 | 1.63813 | 1.63463 | 1.64213 | ||
| 1449 | 2017.03.02 02:30 | close | 483 | 0.20 | 1.63919 | 1.63463 | 1.64213 | 14.79 | 3997.16 |
| 1450 | 2017.03.03 00:05 | buy | 484 | 0.20 | 1.64135 | 0.00000 | 0.00000 | ||
| 1451 | 2017.03.03 00:05 | modify | 484 | 0.20 | 1.64135 | 1.63785 | 1.64535 | ||
| 1452 | 2017.03.03 01:55 | close | 484 | 0.20 | 1.64343 | 1.63785 | 1.64535 | 30.35 | 4027.51 |
| 1453 | 2017.03.08 00:00 | buy | 485 | 0.20 | 1.63627 | 0.00000 | 0.00000 | ||
| 1454 | 2017.03.08 00:00 | modify | 485 | 0.20 | 1.63627 | 1.63277 | 1.64027 | ||
| 1455 | 2017.03.08 12:51 | s/l | 485 | 0.20 | 1.63277 | 1.63277 | 1.64027 | -54.81 | 3972.70 |
| 1456 | 2017.03.09 00:00 | buy | 486 | 0.20 | 1.64097 | 0.00000 | 0.00000 | ||
| 1457 | 2017.03.09 00:00 | modify | 486 | 0.20 | 1.64097 | 1.63747 | 1.64497 | ||
| 1458 | 2017.03.09 01:37 | close | 486 | 0.20 | 1.64237 | 1.63747 | 1.64497 | 19.98 | 3992.68 |
| 1459 | 2017.03.10 00:00 | buy | 487 | 0.20 | 1.64320 | 0.00000 | 0.00000 | ||
| 1460 | 2017.03.10 00:00 | modify | 487 | 0.20 | 1.64320 | 1.63970 | 1.64720 | ||
| 1461 | 2017.03.10 10:46 | close | 487 | 0.20 | 1.64269 | 1.63970 | 1.64720 | -9.17 | 3983.51 |
| 1462 | 2017.03.20 00:00 | buy | 488 | 0.20 | 1.65218 | 0.00000 | 0.00000 | ||
| 1463 | 2017.03.20 00:00 | modify | 488 | 0.20 | 1.65218 | 1.64868 | 1.65618 | ||
| 1464 | 2017.03.20 08:45 | close | 488 | 0.20 | 1.65108 | 1.64868 | 1.65618 | -18.18 | 3965.33 |
| 1465 | 2017.03.21 00:28 | buy | 489 | 0.20 | 1.64943 | 0.00000 | 0.00000 | ||
| 1466 | 2017.03.21 00:28 | modify | 489 | 0.20 | 1.64943 | 1.64593 | 1.65343 | ||
| 1467 | 2017.03.21 04:01 | close | 489 | 0.20 | 1.65041 | 1.64593 | 1.65343 | 13.56 | 3978.89 |
| 1468 | 2017.03.23 00:33 | buy | 490 | 0.20 | 1.66308 | 0.00000 | 0.00000 | ||
| 1469 | 2017.03.23 00:33 | modify | 490 | 0.20 | 1.66308 | 1.65958 | 1.66708 | ||
| 1470 | 2017.03.23 05:13 | close | 490 | 0.20 | 1.66363 | 1.65958 | 1.66708 | 7.00 | 3985.89 |
| 1471 | 2017.03.27 00:46 | buy | 491 | 0.20 | 1.66848 | 0.00000 | 0.00000 | ||
| 1472 | 2017.03.27 00:46 | modify | 491 | 0.20 | 1.66848 | 1.66498 | 1.67248 | ||
| 1473 | 2017.03.27 03:32 | close | 491 | 0.20 | 1.66908 | 1.66498 | 1.67248 | 7.76 | 3993.65 |
| 1474 | 2017.03.28 00:00 | buy | 492 | 0.20 | 1.67958 | 0.00000 | 0.00000 | ||
| 1475 | 2017.03.28 00:00 | modify | 492 | 0.20 | 1.67958 | 1.67608 | 1.68358 | ||
| 1476 | 2017.03.28 03:01 | close | 492 | 0.20 | 1.68123 | 1.67608 | 1.68358 | 23.79 | 4017.44 |
| 1477 | 2017.03.29 00:00 | buy | 493 | 0.20 | 1.66560 | 0.00000 | 0.00000 | ||
| 1478 | 2017.03.29 00:00 | modify | 493 | 0.20 | 1.66560 | 1.66210 | 1.66960 | ||
| 1479 | 2017.03.29 02:54 | s/l | 493 | 0.20 | 1.66210 | 1.66210 | 1.66960 | -54.80 | 3962.64 |
| 1480 | 2017.03.30 00:00 | buy | 494 | 0.20 | 1.65713 | 0.00000 | 0.00000 | ||
| 1481 | 2017.03.30 00:00 | modify | 494 | 0.20 | 1.65713 | 1.65363 | 1.66113 | ||
| 1482 | 2017.03.30 02:00 | close | 494 | 0.20 | 1.65863 | 1.65363 | 1.66113 | 21.50 | 3984.14 |
| 1483 | 2017.04.04 00:03 | buy | 495 | 0.20 | 1.66989 | 0.00000 | 0.00000 | ||
| 1484 | 2017.04.04 00:03 | modify | 495 | 0.20 | 1.66989 | 1.66639 | 1.67389 | ||
| 1485 | 2017.04.04 00:28 | close | 495 | 0.20 | 1.67102 | 1.66639 | 1.67389 | 15.85 | 3999.99 |
| 1486 | 2017.04.05 00:00 | buy | 496 | 0.20 | 1.66728 | 0.00000 | 0.00000 | ||
| 1487 | 2017.04.05 00:00 | modify | 496 | 0.20 | 1.66728 | 1.66378 | 1.67128 | ||
| 1488 | 2017.04.05 03:53 | close | 496 | 0.20 | 1.66736 | 1.66378 | 1.67128 | -0.17 | 3999.82 |
| 1489 | 2017.04.07 00:00 | buy | 497 | 0.20 | 1.67259 | 0.00000 | 0.00000 | ||
| 1490 | 2017.04.07 00:00 | modify | 497 | 0.20 | 1.67259 | 1.66909 | 1.67659 | ||
| 1491 | 2017.04.07 00:11 | close | 497 | 0.20 | 1.67358 | 1.66909 | 1.67659 | 13.72 | 4013.54 |
| 1492 | 2017.04.12 00:00 | buy | 498 | 0.20 | 1.66443 | 0.00000 | 0.00000 | ||
| 1493 | 2017.04.12 00:00 | modify | 498 | 0.20 | 1.66443 | 1.66093 | 1.66843 | ||
| 1494 | 2017.04.12 10:57 | close | 498 | 0.20 | 1.66527 | 1.66093 | 1.66843 | 11.43 | 4024.97 |
| 1495 | 2017.04.13 00:00 | buy | 499 | 0.20 | 1.66102 | 0.00000 | 0.00000 | ||
| 1496 | 2017.04.13 00:00 | modify | 499 | 0.20 | 1.66102 | 1.65752 | 1.66502 | ||
| 1497 | 2017.04.13 03:50 | close | 499 | 0.20 | 1.66249 | 1.65752 | 1.66502 | 21.05 | 4046.02 |
| 1498 | 2017.04.17 00:00 | buy | 500 | 0.20 | 1.66818 | 0.00000 | 0.00000 | ||
| 1499 | 2017.04.17 00:00 | modify | 500 | 0.20 | 1.66818 | 1.66468 | 1.67218 | ||
| 1500 | 2017.04.17 02:14 | close | 500 | 0.20 | 1.66923 | 1.66468 | 1.67218 | 14.63 | 4060.65 |
| 1501 | 2017.04.21 00:00 | buy | 501 | 0.20 | 1.72563 | 0.00000 | 0.00000 | ||
| 1502 | 2017.04.21 00:00 | modify | 501 | 0.20 | 1.72563 | 1.72213 | 1.72963 | ||
| 1503 | 2017.04.21 10:01 | close | 501 | 0.20 | 1.72556 | 1.72213 | 1.72963 | -2.46 | 4058.19 |
| 1504 | 2017.04.24 00:03 | buy | 502 | 0.20 | 1.72678 | 0.00000 | 0.00000 | ||
| 1505 | 2017.04.24 00:03 | modify | 502 | 0.20 | 1.72678 | 1.72328 | 1.73078 | ||
| 1506 | 2017.04.24 00:21 | close | 502 | 0.20 | 1.72928 | 1.72328 | 1.73078 | 36.76 | 4094.95 |
| 1507 | 2017.04.25 00:02 | buy | 503 | 0.20 | 1.72674 | 0.00000 | 0.00000 | ||
| 1508 | 2017.04.25 00:02 | modify | 503 | 0.20 | 1.72674 | 1.72324 | 1.73074 | ||
| 1509 | 2017.04.25 02:09 | close | 503 | 0.20 | 1.72930 | 1.72324 | 1.73074 | 37.67 | 4132.62 |
| 1510 | 2017.04.27 00:49 | buy | 504 | 0.21 | 1.74888 | 0.00000 | 0.00000 | ||
| 1511 | 2017.04.27 00:49 | modify | 504 | 0.21 | 1.74888 | 1.74538 | 1.75288 | ||
| 1512 | 2017.04.27 03:17 | close | 504 | 0.21 | 1.75146 | 1.74538 | 1.75288 | 39.88 | 4172.50 |
| 1513 | 2017.05.01 00:00 | buy | 505 | 0.21 | 1.76684 | 0.00000 | 0.00000 | ||
| 1514 | 2017.05.01 00:00 | modify | 505 | 0.21 | 1.76684 | 1.76334 | 1.77084 | ||
| 1515 | 2017.05.01 02:20 | s/l | 505 | 0.21 | 1.76334 | 1.76334 | 1.77084 | -57.54 | 4114.96 |
| 1516 | 2017.05.02 00:00 | buy | 506 | 0.21 | 1.76224 | 0.00000 | 0.00000 | ||
| 1517 | 2017.05.02 00:00 | modify | 506 | 0.21 | 1.76224 | 1.75874 | 1.76624 | ||
| 1518 | 2017.05.02 01:59 | close | 506 | 0.21 | 1.76329 | 1.75874 | 1.76624 | 15.37 | 4130.33 |
| 1519 | 2017.05.03 00:20 | buy | 507 | 0.21 | 1.77318 | 0.00000 | 0.00000 | ||
| 1520 | 2017.05.03 00:20 | modify | 507 | 0.21 | 1.77318 | 1.76968 | 1.77718 | ||
| 1521 | 2017.05.03 03:15 | close | 507 | 0.21 | 1.77478 | 1.76968 | 1.77718 | 24.18 | 4154.51 |
| 1522 | 2017.05.04 00:01 | buy | 508 | 0.21 | 1.76547 | 0.00000 | 0.00000 | ||
| 1523 | 2017.05.04 00:01 | modify | 508 | 0.21 | 1.76547 | 1.76197 | 1.76947 | ||
| 1524 | 2017.05.04 06:15 | close | 508 | 0.21 | 1.76708 | 1.76197 | 1.76947 | 24.34 | 4178.85 |
| 1525 | 2017.05.09 00:00 | buy | 509 | 0.21 | 1.77205 | 0.00000 | 0.00000 | ||
| 1526 | 2017.05.09 00:00 | modify | 509 | 0.21 | 1.77205 | 1.76855 | 1.77605 | ||
| 1527 | 2017.05.09 02:17 | close | 509 | 0.21 | 1.77268 | 1.76855 | 1.77605 | 8.64 | 4187.49 |
| 1528 | 2017.05.10 00:19 | buy | 510 | 0.21 | 1.77399 | 0.00000 | 0.00000 | ||
| 1529 | 2017.05.10 00:19 | modify | 510 | 0.21 | 1.77399 | 1.77049 | 1.77799 | ||
| 1530 | 2017.05.10 02:40 | close | 510 | 0.21 | 1.77554 | 1.77049 | 1.77799 | 23.38 | 4210.87 |
| 1531 | 2017.05.11 00:00 | buy | 511 | 0.21 | 1.76653 | 0.00000 | 0.00000 | ||
| 1532 | 2017.05.11 00:00 | modify | 511 | 0.21 | 1.76653 | 1.76303 | 1.77053 | ||
| 1533 | 2017.05.11 01:04 | close | 511 | 0.21 | 1.76823 | 1.76303 | 1.77053 | 25.78 | 4236.65 |
| 1534 | 2017.05.15 00:00 | buy | 512 | 0.21 | 1.76469 | 0.00000 | 0.00000 | ||
| 1535 | 2017.05.15 00:00 | modify | 512 | 0.21 | 1.76469 | 1.76119 | 1.76869 | ||
| 1536 | 2017.05.15 02:16 | close | 512 | 0.21 | 1.76714 | 1.76119 | 1.76869 | 37.80 | 4274.45 |
| 1537 | 2017.05.16 00:00 | buy | 513 | 0.21 | 1.75784 | 0.00000 | 0.00000 | ||
| 1538 | 2017.05.16 00:00 | modify | 513 | 0.21 | 1.75784 | 1.75434 | 1.76184 | ||
| 1539 | 2017.05.16 02:31 | close | 513 | 0.21 | 1.75901 | 1.75434 | 1.76184 | 17.29 | 4291.74 |
| 1540 | 2017.05.18 00:00 | buy | 514 | 0.21 | 1.76365 | 0.00000 | 0.00000 | ||
| 1541 | 2017.05.18 00:00 | modify | 514 | 0.21 | 1.76365 | 1.76015 | 1.76765 | ||
| 1542 | 2017.05.18 03:06 | close | 514 | 0.21 | 1.76393 | 1.76015 | 1.76765 | 3.02 | 4294.76 |
| 1543 | 2017.05.19 00:00 | buy | 515 | 0.21 | 1.75975 | 0.00000 | 0.00000 | ||
| 1544 | 2017.05.19 00:00 | modify | 515 | 0.21 | 1.75975 | 1.75625 | 1.76375 | ||
| 1545 | 2017.05.19 01:05 | close | 515 | 0.21 | 1.76106 | 1.75625 | 1.76375 | 19.53 | 4314.29 |
| 1546 | 2017.05.22 00:01 | buy | 516 | 0.22 | 1.75708 | 0.00000 | 0.00000 | ||
| 1547 | 2017.05.22 00:01 | modify | 516 | 0.22 | 1.75708 | 1.75358 | 1.76108 | ||
| 1548 | 2017.05.22 00:32 | close | 516 | 0.22 | 1.75989 | 1.75358 | 1.76108 | 45.65 | 4359.94 |
| 1549 | 2017.05.23 00:00 | buy | 517 | 0.22 | 1.75429 | 0.00000 | 0.00000 | ||
| 1550 | 2017.05.23 00:00 | modify | 517 | 0.22 | 1.75429 | 1.75079 | 1.75829 | ||
| 1551 | 2017.05.23 01:39 | close | 517 | 0.22 | 1.75530 | 1.75079 | 1.75829 | 15.43 | 4375.37 |
| 1552 | 2017.05.24 00:00 | buy | 518 | 0.22 | 1.75132 | 0.00000 | 0.00000 | ||
| 1553 | 2017.05.24 00:00 | modify | 518 | 0.22 | 1.75132 | 1.74782 | 1.75532 | ||
| 1554 | 2017.05.24 05:19 | close | 518 | 0.22 | 1.75349 | 1.74782 | 1.75532 | 34.91 | 4410.28 |
| 1555 | 2017.05.25 00:00 | buy | 519 | 0.22 | 1.73857 | 0.00000 | 0.00000 | ||
| 1556 | 2017.05.25 00:00 | modify | 519 | 0.22 | 1.73857 | 1.73507 | 1.74257 | ||
| 1557 | 2017.05.25 02:27 | close | 519 | 0.22 | 1.73977 | 1.73507 | 1.74257 | 18.62 | 4428.90 |
| 1558 | 2017.05.29 00:01 | buy | 520 | 0.22 | 1.72153 | 0.00000 | 0.00000 | ||
| 1559 | 2017.05.29 00:01 | modify | 520 | 0.22 | 1.72153 | 1.71803 | 1.72553 | ||
| 1560 | 2017.05.29 01:45 | close | 520 | 0.22 | 1.72336 | 1.71803 | 1.72553 | 29.20 | 4458.10 |
| 1561 | 2017.05.30 00:58 | buy | 521 | 0.22 | 1.72668 | 0.00000 | 0.00000 | ||
| 1562 | 2017.05.30 00:58 | modify | 521 | 0.22 | 1.72668 | 1.72318 | 1.73068 | ||
| 1563 | 2017.05.30 01:11 | close | 521 | 0.22 | 1.72818 | 1.72318 | 1.73068 | 23.66 | 4481.76 |
| 1564 | 2017.06.01 00:02 | buy | 522 | 0.22 | 1.73963 | 0.00000 | 0.00000 | ||
| 1565 | 2017.06.01 00:02 | modify | 522 | 0.22 | 1.73963 | 1.73613 | 1.74363 | ||
| 1566 | 2017.06.01 01:41 | s/l | 522 | 0.22 | 1.73613 | 1.73613 | 1.74363 | -60.27 | 4421.49 |
| 1567 | 2017.06.02 00:00 | buy | 523 | 0.22 | 1.74073 | 0.00000 | 0.00000 | ||
| 1568 | 2017.06.02 00:00 | modify | 523 | 0.22 | 1.74073 | 1.73723 | 1.74473 | ||
| 1569 | 2017.06.02 09:30 | close | 523 | 0.22 | 1.74059 | 1.73723 | 1.74473 | -3.87 | 4417.62 |
| 1570 | 2017.06.05 00:00 | buy | 524 | 0.22 | 1.73494 | 0.00000 | 0.00000 | ||
| 1571 | 2017.06.05 00:00 | modify | 524 | 0.22 | 1.73494 | 1.73144 | 1.73894 | ||
| 1572 | 2017.06.05 02:36 | close | 524 | 0.22 | 1.73706 | 1.73144 | 1.73894 | 34.07 | 4451.69 |
| 1573 | 2017.06.06 00:00 | buy | 525 | 0.22 | 1.73798 | 0.00000 | 0.00000 | ||
| 1574 | 2017.06.06 00:00 | modify | 525 | 0.22 | 1.73798 | 1.73448 | 1.74198 | ||
| 1575 | 2017.06.06 01:48 | close | 525 | 0.22 | 1.73929 | 1.73448 | 1.74198 | 20.47 | 4472.16 |
| 1576 | 2017.06.08 00:00 | buy | 526 | 0.22 | 1.75038 | 0.00000 | 0.00000 | ||
| 1577 | 2017.06.08 00:00 | modify | 526 | 0.22 | 1.75038 | 1.74688 | 1.75438 | ||
| 1578 | 2017.06.08 03:15 | close | 526 | 0.22 | 1.75227 | 1.74688 | 1.75438 | 30.21 | 4502.37 |
| 1579 | 2017.06.09 00:00 | buy | 527 | 0.23 | 1.74188 | 0.00000 | 0.00000 | ||
| 1580 | 2017.06.09 00:00 | modify | 527 | 0.23 | 1.74188 | 1.73838 | 1.74588 | ||
| 1581 | 2017.06.09 00:00 | s/l | 527 | 0.23 | 1.73838 | 1.73838 | 1.74588 | -63.01 | 4439.36 |
| 1582 | 2017.06.12 00:00 | buy | 528 | 0.22 | 1.71129 | 0.00000 | 0.00000 | ||
| 1583 | 2017.06.12 00:00 | modify | 528 | 0.22 | 1.71129 | 1.70779 | 1.71529 | ||
| 1584 | 2017.06.12 00:06 | close | 528 | 0.22 | 1.71382 | 1.70779 | 1.71529 | 40.95 | 4480.31 |
| 1585 | 2017.06.13 00:02 | buy | 529 | 0.22 | 1.68617 | 0.00000 | 0.00000 | ||
| 1586 | 2017.06.13 00:02 | modify | 529 | 0.22 | 1.68617 | 1.68267 | 1.69017 | ||
| 1587 | 2017.06.13 00:21 | close | 529 | 0.22 | 1.68823 | 1.68267 | 1.69017 | 33.06 | 4513.37 |
| 1588 | 2017.06.16 00:00 | buy | 530 | 0.23 | 1.69221 | 0.00000 | 0.00000 | ||
| 1589 | 2017.06.16 00:00 | modify | 530 | 0.23 | 1.69221 | 1.68871 | 1.69621 | ||
| 1590 | 2017.06.16 03:04 | close | 530 | 0.23 | 1.69238 | 1.68871 | 1.69621 | 1.39 | 4514.76 |
| 1591 | 2017.06.19 00:00 | buy | 531 | 0.23 | 1.68643 | 0.00000 | 0.00000 | ||
| 1592 | 2017.06.19 00:00 | modify | 531 | 0.23 | 1.68643 | 1.68293 | 1.69043 | ||
| 1593 | 2017.06.19 02:15 | close | 531 | 0.23 | 1.68745 | 1.68293 | 1.69043 | 16.31 | 4531.07 |
| 1594 | 2017.06.21 00:04 | buy | 532 | 0.23 | 1.67479 | 0.00000 | 0.00000 | ||
| 1595 | 2017.06.21 00:04 | modify | 532 | 0.23 | 1.67479 | 1.67129 | 1.67879 | ||
| 1596 | 2017.06.21 02:20 | close | 532 | 0.23 | 1.67599 | 1.67129 | 1.67879 | 19.47 | 4550.54 |
| 1597 | 2017.06.23 00:00 | buy | 533 | 0.23 | 1.67761 | 0.00000 | 0.00000 | ||
| 1598 | 2017.06.23 00:00 | modify | 533 | 0.23 | 1.67761 | 1.67411 | 1.68161 | ||
| 1599 | 2017.06.23 04:41 | close | 533 | 0.23 | 1.67822 | 1.67411 | 1.68161 | 9.12 | 4559.66 |
| 1600 | 2017.06.27 00:00 | buy | 534 | 0.23 | 1.68493 | 0.00000 | 0.00000 | ||
| 1601 | 2017.06.27 00:00 | modify | 534 | 0.23 | 1.68493 | 1.68143 | 1.68893 | ||
| 1602 | 2017.06.27 02:00 | close | 534 | 0.23 | 1.68564 | 1.68143 | 1.68893 | 10.87 | 4570.53 |
| 1603 | 2017.07.03 00:00 | buy | 535 | 0.23 | 1.68689 | 0.00000 | 0.00000 | ||
| 1604 | 2017.07.03 00:00 | modify | 535 | 0.23 | 1.68689 | 1.68339 | 1.69089 | ||
| 1605 | 2017.07.03 02:39 | close | 535 | 0.23 | 1.68889 | 1.68339 | 1.69089 | 33.51 | 4604.04 |
| 1606 | 2017.07.04 00:00 | buy | 536 | 0.23 | 1.68275 | 0.00000 | 0.00000 | ||
| 1607 | 2017.07.04 00:00 | modify | 536 | 0.23 | 1.68275 | 1.67925 | 1.68675 | ||
| 1608 | 2017.07.04 07:18 | close | 536 | 0.23 | 1.68185 | 1.67925 | 1.68675 | -17.39 | 4586.65 |
| 1609 | 2017.07.05 00:05 | buy | 537 | 0.23 | 1.66988 | 0.00000 | 0.00000 | ||
| 1610 | 2017.07.05 00:05 | modify | 537 | 0.23 | 1.66988 | 1.66638 | 1.67388 | ||
| 1611 | 2017.07.05 01:30 | close | 537 | 0.23 | 1.67186 | 1.66638 | 1.67388 | 33.16 | 4619.81 |
| 1612 | 2017.07.06 00:00 | buy | 538 | 0.23 | 1.67583 | 0.00000 | 0.00000 | ||
| 1613 | 2017.07.06 00:00 | modify | 538 | 0.23 | 1.67583 | 1.67233 | 1.67983 | ||
| 1614 | 2017.07.06 03:30 | close | 538 | 0.23 | 1.67728 | 1.67233 | 1.67983 | 23.86 | 4643.67 |
| 1615 | 2017.07.12 00:00 | buy | 539 | 0.23 | 1.65858 | 0.00000 | 0.00000 | ||
| 1616 | 2017.07.12 00:00 | modify | 539 | 0.23 | 1.65858 | 1.65508 | 1.66258 | ||
| 1617 | 2017.07.12 02:24 | close | 539 | 0.23 | 1.66004 | 1.65508 | 1.66258 | 24.03 | 4667.70 |
| 1618 | 2017.07.14 00:00 | buy | 540 | 0.23 | 1.64595 | 0.00000 | 0.00000 | ||
| 1619 | 2017.07.14 00:00 | modify | 540 | 0.23 | 1.64595 | 1.64245 | 1.64995 | ||
| 1620 | 2017.07.14 01:46 | close | 540 | 0.23 | 1.64735 | 1.64245 | 1.64995 | 22.98 | 4690.68 |
| 1621 | 2017.07.26 00:00 | buy | 541 | 0.23 | 1.62888 | 0.00000 | 0.00000 | ||
| 1622 | 2017.07.26 00:00 | modify | 541 | 0.23 | 1.62888 | 1.62538 | 1.63288 | ||
| 1623 | 2017.07.26 08:58 | close | 541 | 0.23 | 1.62971 | 1.62538 | 1.63288 | 12.97 | 4703.65 |
| 1624 | 2017.08.02 00:00 | buy | 542 | 0.24 | 1.65501 | 0.00000 | 0.00000 | ||
| 1625 | 2017.08.02 00:00 | modify | 542 | 0.24 | 1.65501 | 1.65151 | 1.65901 | ||
| 1626 | 2017.08.02 01:45 | close | 542 | 0.24 | 1.65752 | 1.65151 | 1.65901 | 44.30 | 4747.95 |
| 1627 | 2017.08.04 00:00 | buy | 543 | 0.24 | 1.65183 | 0.00000 | 0.00000 | ||
| 1628 | 2017.08.04 00:00 | modify | 543 | 0.24 | 1.65183 | 1.64833 | 1.65583 | ||
| 1629 | 2017.08.04 04:34 | close | 543 | 0.24 | 1.65234 | 1.64833 | 1.65583 | 7.68 | 4755.63 |
| 1630 | 2017.08.07 00:16 | buy | 544 | 0.24 | 1.64857 | 0.00000 | 0.00000 | ||
| 1631 | 2017.08.07 00:16 | modify | 544 | 0.24 | 1.64857 | 1.64507 | 1.65257 | ||
| 1632 | 2017.08.07 07:17 | close | 544 | 0.24 | 1.64988 | 1.64507 | 1.65257 | 22.33 | 4777.96 |
| 1633 | 2017.08.08 00:09 | buy | 545 | 0.24 | 1.65211 | 0.00000 | 0.00000 | ||
| 1634 | 2017.08.08 00:09 | modify | 545 | 0.24 | 1.65211 | 1.64861 | 1.65611 | ||
| 1635 | 2017.08.08 11:47 | close | 545 | 0.24 | 1.65214 | 1.64861 | 1.65611 | -1.11 | 4776.85 |
| 1636 | 2017.08.10 00:00 | buy | 546 | 0.24 | 1.65085 | 0.00000 | 0.00000 | ||
| 1637 | 2017.08.10 00:00 | modify | 546 | 0.24 | 1.65085 | 1.64735 | 1.65485 | ||
| 1638 | 2017.08.10 11:31 | close | 546 | 0.24 | 1.65215 | 1.64735 | 1.65485 | 22.14 | 4798.99 |
| 1639 | 2017.08.14 00:07 | buy | 547 | 0.24 | 1.64616 | 0.00000 | 0.00000 | ||
| 1640 | 2017.08.14 00:07 | modify | 547 | 0.24 | 1.64616 | 1.64266 | 1.65016 | ||
| 1641 | 2017.08.14 01:00 | close | 547 | 0.24 | 1.64871 | 1.64266 | 1.65016 | 45.04 | 4844.03 |
| 1642 | 2017.08.15 00:00 | buy | 548 | 0.24 | 1.64898 | 0.00000 | 0.00000 | ||
| 1643 | 2017.08.15 00:00 | modify | 548 | 0.24 | 1.64898 | 1.64548 | 1.65298 | ||
| 1644 | 2017.08.15 03:00 | close | 548 | 0.24 | 1.65035 | 1.64548 | 1.65298 | 23.43 | 4867.46 |
| 1645 | 2017.08.17 00:05 | buy | 549 | 0.24 | 1.62561 | 0.00000 | 0.00000 | ||
| 1646 | 2017.08.17 00:05 | modify | 549 | 0.24 | 1.62561 | 1.62211 | 1.62961 | ||
| 1647 | 2017.08.17 01:15 | close | 549 | 0.24 | 1.62719 | 1.62211 | 1.62961 | 27.28 | 4894.74 |
| 1648 | 2017.08.21 00:04 | buy | 550 | 0.24 | 1.61568 | 0.00000 | 0.00000 | ||
| 1649 | 2017.08.21 00:04 | modify | 550 | 0.24 | 1.61568 | 1.61218 | 1.61968 | ||
| 1650 | 2017.08.21 00:15 | close | 550 | 0.24 | 1.61837 | 1.61218 | 1.61968 | 47.60 | 4942.34 |
| 1651 | 2017.08.22 00:50 | buy | 551 | 0.25 | 1.61962 | 0.00000 | 0.00000 | ||
| 1652 | 2017.08.22 00:50 | modify | 551 | 0.25 | 1.61962 | 1.61612 | 1.62362 | ||
| 1653 | 2017.08.22 09:34 | s/l | 551 | 0.25 | 1.61612 | 1.61612 | 1.62362 | -68.50 | 4873.84 |
| 1654 | 2017.08.24 00:04 | buy | 552 | 0.24 | 1.60599 | 0.00000 | 0.00000 | ||
| 1655 | 2017.08.24 00:04 | modify | 552 | 0.24 | 1.60599 | 1.60249 | 1.60999 | ||
| 1656 | 2017.08.24 00:30 | close | 552 | 0.24 | 1.60716 | 1.60249 | 1.60999 | 19.77 | 4893.61 |
| 1657 | 2017.08.25 00:36 | buy | 553 | 0.24 | 1.60197 | 0.00000 | 0.00000 | ||
| 1658 | 2017.08.25 00:36 | modify | 553 | 0.24 | 1.60197 | 1.59847 | 1.60597 | ||
| 1659 | 2017.08.25 02:09 | close | 553 | 0.24 | 1.60299 | 1.59847 | 1.60597 | 17.02 | 4910.63 |
| 1660 | 2017.08.30 00:00 | buy | 554 | 0.25 | 1.61628 | 0.00000 | 0.00000 | ||
| 1661 | 2017.08.30 00:00 | modify | 554 | 0.25 | 1.61628 | 1.61278 | 1.62028 | ||
| 1662 | 2017.08.30 02:12 | close | 554 | 0.25 | 1.61756 | 1.61278 | 1.62028 | 22.69 | 4933.32 |
| 1663 | 2017.09.01 00:00 | buy | 555 | 0.25 | 1.61344 | 0.00000 | 0.00000 | ||
| 1664 | 2017.09.01 00:00 | modify | 555 | 0.25 | 1.61344 | 1.60994 | 1.61744 | ||
| 1665 | 2017.09.01 01:45 | close | 555 | 0.25 | 1.61492 | 1.60994 | 1.61744 | 26.50 | 4959.82 |
| 1666 | 2017.09.05 00:04 | buy | 556 | 0.25 | 1.60255 | 0.00000 | 0.00000 | ||
| 1667 | 2017.09.05 00:04 | modify | 556 | 0.25 | 1.60255 | 1.59905 | 1.60655 | ||
| 1668 | 2017.09.05 01:00 | close | 556 | 0.25 | 1.60528 | 1.59905 | 1.60655 | 50.35 | 5010.17 |
| 1669 | 2017.09.06 00:00 | buy | 557 | 0.25 | 1.61259 | 0.00000 | 0.00000 | ||
| 1670 | 2017.09.06 00:00 | modify | 557 | 0.25 | 1.61259 | 1.60909 | 1.61659 | ||
| 1671 | 2017.09.06 04:15 | close | 557 | 0.25 | 1.61379 | 1.60909 | 1.61659 | 21.16 | 5031.33 |
| 1672 | 2017.09.08 00:00 | buy | 558 | 0.25 | 1.58688 | 0.00000 | 0.00000 | ||
| 1673 | 2017.09.08 00:00 | modify | 558 | 0.25 | 1.58688 | 1.58338 | 1.59088 | ||
| 1674 | 2017.09.08 04:27 | close | 558 | 0.25 | 1.58719 | 1.58338 | 1.59088 | 4.18 | 5035.51 |
| 1675 | 2017.09.11 00:08 | buy | 559 | 0.25 | 1.60225 | 0.00000 | 0.00000 | ||
| 1676 | 2017.09.11 00:08 | modify | 559 | 0.25 | 1.60225 | 1.59875 | 1.60625 | ||
| 1677 | 2017.09.11 02:51 | close | 559 | 0.25 | 1.60337 | 1.59875 | 1.60625 | 19.64 | 5055.15 |
| 1678 | 2017.09.12 00:00 | buy | 560 | 0.25 | 1.59403 | 0.00000 | 0.00000 | ||
| 1679 | 2017.09.12 00:00 | modify | 560 | 0.25 | 1.59403 | 1.59053 | 1.59803 | ||
| 1680 | 2017.09.12 04:06 | close | 560 | 0.25 | 1.59566 | 1.59053 | 1.59803 | 29.36 | 5084.51 |
| 1681 | 2017.09.13 00:12 | buy | 561 | 0.25 | 1.61691 | 0.00000 | 0.00000 | ||
| 1682 | 2017.09.13 00:12 | modify | 561 | 0.25 | 1.61691 | 1.61341 | 1.62091 | ||
| 1683 | 2017.09.13 01:56 | close | 561 | 0.25 | 1.61914 | 1.61341 | 1.62091 | 40.81 | 5125.32 |
| 1684 | 2017.09.14 00:00 | buy | 562 | 0.26 | 1.60803 | 0.00000 | 0.00000 | ||
| 1685 | 2017.09.14 00:00 | modify | 562 | 0.26 | 1.60803 | 1.60453 | 1.61203 | ||
| 1686 | 2017.09.14 04:29 | close | 562 | 0.26 | 1.60810 | 1.60453 | 1.61203 | -0.41 | 5124.91 |
| 1687 | 2017.09.15 00:02 | buy | 563 | 0.26 | 1.62923 | 0.00000 | 0.00000 | ||
| 1688 | 2017.09.15 00:02 | modify | 563 | 0.26 | 1.62923 | 1.62573 | 1.63323 | ||
| 1689 | 2017.09.15 01:10 | close | 563 | 0.26 | 1.63174 | 1.62573 | 1.63323 | 47.99 | 5172.90 |
| 1690 | 2017.09.18 00:10 | buy | 564 | 0.26 | 1.65334 | 0.00000 | 0.00000 | ||
| 1691 | 2017.09.18 00:10 | modify | 564 | 0.26 | 1.65334 | 1.64984 | 1.65734 | ||
| 1692 | 2017.09.18 00:37 | close | 564 | 0.26 | 1.65588 | 1.64984 | 1.65734 | 48.59 | 5221.49 |
| 1693 | 2017.09.19 00:00 | buy | 565 | 0.26 | 1.65842 | 0.00000 | 0.00000 | ||
| 1694 | 2017.09.19 00:00 | modify | 565 | 0.26 | 1.65842 | 1.65492 | 1.66242 | ||
| 1695 | 2017.09.19 02:15 | close | 565 | 0.26 | 1.65975 | 1.65492 | 1.66242 | 24.59 | 5246.08 |
| 1696 | 2017.09.20 00:02 | buy | 566 | 0.26 | 1.65908 | 0.00000 | 0.00000 | ||
| 1697 | 2017.09.20 00:02 | modify | 566 | 0.26 | 1.65908 | 1.65558 | 1.66308 | ||
| 1698 | 2017.09.20 02:27 | close | 566 | 0.26 | 1.66094 | 1.65558 | 1.66308 | 35.10 | 5281.18 |
| 1699 | 2017.09.22 00:00 | buy | 567 | 0.26 | 1.67373 | 0.00000 | 0.00000 | ||
| 1700 | 2017.09.22 00:00 | modify | 567 | 0.26 | 1.67373 | 1.67023 | 1.67773 | ||
| 1701 | 2017.09.22 09:40 | s/l | 567 | 0.26 | 1.67023 | 1.67023 | 1.67773 | -71.23 | 5209.95 |
| 1702 | 2017.09.26 00:00 | buy | 568 | 0.26 | 1.66548 | 0.00000 | 0.00000 | ||
| 1703 | 2017.09.26 00:00 | modify | 568 | 0.26 | 1.66548 | 1.66198 | 1.66948 | ||
| 1704 | 2017.09.26 01:32 | close | 568 | 0.26 | 1.66688 | 1.66198 | 1.66948 | 25.98 | 5235.93 |
| 1705 | 2017.10.02 00:00 | buy | 569 | 0.26 | 1.66964 | 0.00000 | 0.00000 | ||
| 1706 | 2017.10.02 00:00 | modify | 569 | 0.26 | 1.66964 | 1.66614 | 1.67364 | ||
| 1707 | 2017.10.02 07:30 | close | 569 | 0.26 | 1.67064 | 1.66614 | 1.67364 | 18.04 | 5253.97 |
| 1708 | 2017.10.03 00:00 | buy | 570 | 0.26 | 1.66028 | 0.00000 | 0.00000 | ||
| 1709 | 2017.10.03 00:00 | modify | 570 | 0.26 | 1.66028 | 1.65678 | 1.66428 | ||
| 1710 | 2017.10.03 01:26 | close | 570 | 0.26 | 1.66162 | 1.65678 | 1.66428 | 24.78 | 5278.75 |
| 1711 | 2017.10.04 00:00 | buy | 571 | 0.26 | 1.65283 | 0.00000 | 0.00000 | ||
| 1712 | 2017.10.04 00:00 | modify | 571 | 0.26 | 1.65283 | 1.64933 | 1.65683 | ||
| 1713 | 2017.10.04 02:16 | close | 571 | 0.26 | 1.65389 | 1.64933 | 1.65683 | 19.23 | 5297.98 |
| 1714 | 2017.10.05 00:00 | buy | 572 | 0.26 | 1.65231 | 0.00000 | 0.00000 | ||
| 1715 | 2017.10.05 00:00 | modify | 572 | 0.26 | 1.65231 | 1.64881 | 1.65631 | ||
| 1716 | 2017.10.05 07:00 | close | 572 | 0.26 | 1.65265 | 1.64881 | 1.65631 | 4.94 | 5302.92 |
| 1717 | 2017.10.06 00:00 | buy | 573 | 0.27 | 1.64828 | 0.00000 | 0.00000 | ||
| 1718 | 2017.10.06 00:00 | modify | 573 | 0.27 | 1.64828 | 1.64478 | 1.65228 | ||
| 1719 | 2017.10.06 06:16 | close | 573 | 0.27 | 1.64739 | 1.64478 | 1.65228 | -20.21 | 5282.71 |
| 1720 | 2017.10.12 00:00 | buy | 574 | 0.26 | 1.64711 | 0.00000 | 0.00000 | ||
| 1721 | 2017.10.12 00:00 | modify | 574 | 0.26 | 1.64711 | 1.64361 | 1.65111 | ||
| 1722 | 2017.10.12 03:08 | close | 574 | 0.26 | 1.64846 | 1.64361 | 1.65111 | 24.99 | 5307.70 |
| 1723 | 2017.10.17 00:00 | buy | 575 | 0.27 | 1.65868 | 0.00000 | 0.00000 | ||
| 1724 | 2017.10.17 00:00 | modify | 575 | 0.27 | 1.65868 | 1.65518 | 1.66268 | ||
| 1725 | 2017.10.17 03:00 | close | 575 | 0.27 | 1.65984 | 1.65518 | 1.66268 | 22.02 | 5329.72 |
| 1726 | 2017.10.20 00:27 | buy | 576 | 0.27 | 1.64169 | 0.00000 | 0.00000 | ||
| 1727 | 2017.10.20 00:27 | modify | 576 | 0.27 | 1.64169 | 1.63819 | 1.64569 | ||
| 1728 | 2017.10.20 08:34 | close | 576 | 0.27 | 1.64025 | 1.63819 | 1.64569 | -31.53 | 5298.19 |
| 1729 | 2017.10.23 00:00 | buy | 577 | 0.26 | 1.66378 | 0.00000 | 0.00000 | ||
| 1730 | 2017.10.23 00:00 | modify | 577 | 0.26 | 1.66378 | 1.66028 | 1.66778 | ||
| 1731 | 2017.10.23 01:01 | close | 577 | 0.26 | 1.66554 | 1.66028 | 1.66778 | 33.11 | 5331.30 |
| 1732 | 2017.10.24 00:05 | buy | 578 | 0.27 | 1.66883 | 0.00000 | 0.00000 | ||
| 1733 | 2017.10.24 00:05 | modify | 578 | 0.27 | 1.66883 | 1.66533 | 1.67283 | ||
| 1734 | 2017.10.24 05:52 | close | 578 | 0.27 | 1.66923 | 1.66533 | 1.67283 | 6.37 | 5337.67 |
| 1735 | 2017.10.25 00:00 | buy | 579 | 0.27 | 1.66399 | 0.00000 | 0.00000 | ||
| 1736 | 2017.10.25 00:00 | modify | 579 | 0.27 | 1.66399 | 1.66049 | 1.66799 | ||
| 1737 | 2017.10.25 04:02 | close | 579 | 0.27 | 1.66461 | 1.66049 | 1.66799 | 10.90 | 5348.57 |
| 1738 | 2017.10.26 00:02 | buy | 580 | 0.27 | 1.69600 | 0.00000 | 0.00000 | ||
| 1739 | 2017.10.26 00:02 | modify | 580 | 0.27 | 1.69600 | 1.69250 | 1.70000 | ||
| 1740 | 2017.10.26 01:47 | close | 580 | 0.27 | 1.69717 | 1.69250 | 1.70000 | 22.24 | 5370.81 |
| 1741 | 2017.10.27 00:29 | buy | 581 | 0.27 | 1.68983 | 0.00000 | 0.00000 | ||
| 1742 | 2017.10.27 00:29 | modify | 581 | 0.27 | 1.68983 | 1.68633 | 1.69383 | ||
| 1743 | 2017.10.27 04:20 | close | 581 | 0.27 | 1.68842 | 1.68633 | 1.69383 | -30.92 | 5339.89 |
| 1744 | 2017.11.03 00:29 | buy | 582 | 0.27 | 1.67258 | 0.00000 | 0.00000 | ||
| 1745 | 2017.11.03 00:29 | modify | 582 | 0.27 | 1.67258 | 1.66908 | 1.67658 | ||
| 1746 | 2017.11.03 03:40 | close | 582 | 0.27 | 1.67319 | 1.66908 | 1.67658 | 10.70 | 5350.59 |
| 1747 | 2017.11.06 00:00 | buy | 583 | 0.27 | 1.66808 | 0.00000 | 0.00000 | ||
| 1748 | 2017.11.06 00:00 | modify | 583 | 0.27 | 1.66808 | 1.66458 | 1.67208 | ||
| 1749 | 2017.11.06 04:26 | close | 583 | 0.27 | 1.66928 | 1.66458 | 1.67208 | 22.85 | 5373.44 |
| 1750 | 2017.11.07 00:00 | buy | 584 | 0.27 | 1.67333 | 0.00000 | 0.00000 | ||
| 1751 | 2017.11.07 00:00 | modify | 584 | 0.27 | 1.67333 | 1.66983 | 1.67733 | ||
| 1752 | 2017.11.07 01:30 | close | 584 | 0.27 | 1.67458 | 1.66983 | 1.67733 | 23.88 | 5397.32 |
| 1753 | 2017.11.08 00:25 | buy | 585 | 0.27 | 1.68166 | 0.00000 | 0.00000 | ||
| 1754 | 2017.11.08 00:25 | modify | 585 | 0.27 | 1.68166 | 1.67816 | 1.68566 | ||
| 1755 | 2017.11.08 09:30 | s/l | 585 | 0.27 | 1.67816 | 1.67816 | 1.68566 | -73.97 | 5323.35 |
| 1756 | 2017.11.09 00:02 | buy | 586 | 0.27 | 1.66818 | 0.00000 | 0.00000 | ||
| 1757 | 2017.11.09 00:02 | modify | 586 | 0.27 | 1.66818 | 1.66468 | 1.67218 | ||
| 1758 | 2017.11.09 02:30 | close | 586 | 0.27 | 1.66968 | 1.66468 | 1.67218 | 29.03 | 5352.38 |
| 1759 | 2017.11.13 00:00 | buy | 587 | 0.27 | 1.66989 | 0.00000 | 0.00000 | ||
| 1760 | 2017.11.13 00:00 | modify | 587 | 0.27 | 1.66989 | 1.66639 | 1.67389 | ||
| 1761 | 2017.11.13 01:42 | s/l | 587 | 0.27 | 1.66639 | 1.66639 | 1.67389 | -73.97 | 5278.41 |
| 1762 | 2017.11.15 00:02 | buy | 588 | 0.26 | 1.67568 | 0.00000 | 0.00000 | ||
| 1763 | 2017.11.15 00:02 | modify | 588 | 0.26 | 1.67568 | 1.67218 | 1.67968 | ||
| 1764 | 2017.11.15 02:30 | close | 588 | 0.26 | 1.67657 | 1.67218 | 1.67968 | 15.85 | 5294.26 |
| 1765 | 2017.11.23 00:00 | buy | 589 | 0.26 | 1.69073 | 0.00000 | 0.00000 | ||
| 1766 | 2017.11.23 00:00 | modify | 589 | 0.26 | 1.69073 | 1.68723 | 1.69473 | ||
| 1767 | 2017.11.23 00:50 | close | 589 | 0.26 | 1.69252 | 1.68723 | 1.69473 | 33.71 | 5327.97 |
| 1768 | 2017.11.24 00:02 | buy | 590 | 0.27 | 1.69121 | 0.00000 | 0.00000 | ||
| 1769 | 2017.11.24 00:02 | modify | 590 | 0.27 | 1.69121 | 1.68771 | 1.69521 | ||
| 1770 | 2017.11.24 09:15 | close | 590 | 0.27 | 1.69199 | 1.68771 | 1.69521 | 14.20 | 5342.17 |
| 1771 | 2017.11.27 00:00 | buy | 591 | 0.27 | 1.69268 | 0.00000 | 0.00000 | ||
| 1772 | 2017.11.27 00:00 | modify | 591 | 0.27 | 1.69268 | 1.68918 | 1.69668 | ||
| 1773 | 2017.11.27 10:00 | close | 591 | 0.27 | 1.69445 | 1.68918 | 1.69668 | 34.60 | 5376.77 |
| 1774 | 2017.11.28 00:00 | buy | 592 | 0.27 | 1.69998 | 0.00000 | 0.00000 | ||
| 1775 | 2017.11.28 00:00 | modify | 592 | 0.27 | 1.69998 | 1.69648 | 1.70398 | ||
| 1776 | 2017.11.28 05:00 | close | 592 | 0.27 | 1.70009 | 1.69648 | 1.70398 | 0.39 | 5377.16 |
| 1777 | 2017.11.29 00:00 | buy | 593 | 0.27 | 1.70884 | 0.00000 | 0.00000 | ||
| 1778 | 2017.11.29 00:00 | modify | 593 | 0.27 | 1.70884 | 1.70534 | 1.71284 | ||
| 1779 | 2017.11.29 00:55 | close | 593 | 0.27 | 1.71135 | 1.70534 | 1.71284 | 49.84 | 5427.00 |
| 1780 | 2017.12.01 00:00 | buy | 594 | 0.27 | 1.74423 | 0.00000 | 0.00000 | ||
| 1781 | 2017.12.01 00:00 | modify | 594 | 0.27 | 1.74423 | 1.74073 | 1.74823 | ||
| 1782 | 2017.12.01 02:15 | close | 594 | 0.27 | 1.74506 | 1.74073 | 1.74823 | 15.23 | 5442.23 |
| 1783 | 2017.12.04 00:01 | buy | 595 | 0.27 | 1.70703 | 0.00000 | 0.00000 | ||
| 1784 | 2017.12.04 00:01 | modify | 595 | 0.27 | 1.70703 | 1.70353 | 1.71103 | ||
| 1785 | 2017.12.04 00:38 | close | 595 | 0.27 | 1.70966 | 1.70353 | 1.71103 | 52.31 | 5494.54 |
| 1786 | 2017.12.05 00:00 | buy | 596 | 0.27 | 1.70738 | 0.00000 | 0.00000 | ||
| 1787 | 2017.12.05 00:00 | modify | 596 | 0.27 | 1.70738 | 1.70388 | 1.71138 | ||
| 1788 | 2017.12.05 08:26 | s/l | 596 | 0.27 | 1.70388 | 1.70388 | 1.71138 | -73.98 | 5420.56 |
| 1789 | 2017.12.06 00:00 | buy | 597 | 0.27 | 1.70536 | 0.00000 | 0.00000 | ||
| 1790 | 2017.12.06 00:00 | modify | 597 | 0.27 | 1.70536 | 1.70186 | 1.70936 | ||
| 1791 | 2017.12.06 01:10 | s/l | 597 | 0.27 | 1.70186 | 1.70186 | 1.70936 | -73.97 | 5346.59 |
| 1792 | 2017.12.07 00:00 | buy | 598 | 0.27 | 1.71178 | 0.00000 | 0.00000 | ||
| 1793 | 2017.12.07 00:00 | modify | 598 | 0.27 | 1.71178 | 1.70828 | 1.71578 | ||
| 1794 | 2017.12.07 02:04 | close | 598 | 0.27 | 1.71341 | 1.70828 | 1.71578 | 31.71 | 5378.30 |
| 1795 | 2017.12.12 00:00 | buy | 599 | 0.27 | 1.71438 | 0.00000 | 0.00000 | ||
| 1796 | 2017.12.12 00:00 | modify | 599 | 0.27 | 1.71438 | 1.71088 | 1.71838 | ||
| 1797 | 2017.12.12 01:28 | close | 599 | 0.27 | 1.71579 | 1.71088 | 1.71838 | 27.18 | 5405.48 |
| 1798 | 2017.12.13 00:00 | buy | 600 | 0.27 | 1.71309 | 0.00000 | 0.00000 | ||
| 1799 | 2017.12.13 00:00 | modify | 600 | 0.27 | 1.71309 | 1.70959 | 1.71709 | ||
| 1800 | 2017.12.13 10:00 | close | 600 | 0.27 | 1.71437 | 1.70959 | 1.71709 | 24.50 | 5429.98 |
| 1801 | 2017.12.14 00:04 | buy | 601 | 0.27 | 1.71548 | 0.00000 | 0.00000 | ||
| 1802 | 2017.12.14 00:04 | modify | 601 | 0.27 | 1.71548 | 1.71198 | 1.71948 | ||
| 1803 | 2017.12.14 00:07 | close | 601 | 0.27 | 1.71803 | 1.71198 | 1.71948 | 50.67 | 5480.65 |
| 1804 | 2017.12.18 00:01 | buy | 602 | 0.27 | 1.71328 | 0.00000 | 0.00000 | ||
| 1805 | 2017.12.18 00:01 | modify | 602 | 0.27 | 1.71328 | 1.70978 | 1.71728 | ||
| 1806 | 2017.12.18 02:15 | close | 602 | 0.27 | 1.71472 | 1.70978 | 1.71728 | 27.80 | 5508.45 |
| 1807 | 2017.12.19 00:00 | buy | 603 | 0.28 | 1.72123 | 0.00000 | 0.00000 | ||
| 1808 | 2017.12.19 00:00 | modify | 603 | 0.28 | 1.72123 | 1.71773 | 1.72523 | ||
| 1809 | 2017.12.19 04:34 | close | 603 | 0.28 | 1.72126 | 1.71773 | 1.72523 | -1.30 | 5507.15 |
| 1810 | 2017.12.21 00:00 | buy | 604 | 0.28 | 1.71543 | 0.00000 | 0.00000 | ||
| 1811 | 2017.12.21 00:00 | modify | 604 | 0.28 | 1.71543 | 1.71193 | 1.71943 | ||
| 1812 | 2017.12.21 10:01 | close | 604 | 0.28 | 1.71496 | 1.71193 | 1.71943 | -11.98 | 5495.17 |
| 1813 | 2017.12.22 00:34 | buy | 605 | 0.27 | 1.70497 | 0.00000 | 0.00000 | ||
| 1814 | 2017.12.22 00:34 | modify | 605 | 0.27 | 1.70497 | 1.70147 | 1.70897 | ||
| 1815 | 2017.12.22 04:39 | close | 605 | 0.27 | 1.70505 | 1.70147 | 1.70897 | -0.22 | 5494.95 |
| 1816 | 2017.12.27 00:00 | buy | 606 | 0.27 | 1.69623 | 0.00000 | 0.00000 | ||
| 1817 | 2017.12.27 00:00 | modify | 606 | 0.27 | 1.69623 | 1.69273 | 1.70023 | ||
| 1818 | 2017.12.27 08:46 | close | 606 | 0.27 | 1.69682 | 1.69273 | 1.70023 | 10.29 | 5505.24 |
| 1819 | 2017.12.28 00:45 | buy | 607 | 0.28 | 1.69436 | 0.00000 | 0.00000 | ||
| 1820 | 2017.12.28 00:45 | modify | 607 | 0.28 | 1.69436 | 1.69086 | 1.69836 | ||
| 1821 | 2017.12.28 01:01 | close | 607 | 0.28 | 1.69614 | 1.69086 | 1.69836 | 36.09 | 5541.33 |
| 1822 | 2018.01.02 00:05 | buy | 608 | 0.28 | 1.69204 | 0.00000 | 0.00000 | ||
| 1823 | 2018.01.02 00:05 | modify | 608 | 0.28 | 1.69204 | 1.68854 | 1.69604 | ||
| 1824 | 2018.01.02 00:57 | close | 608 | 0.28 | 1.69466 | 1.68854 | 1.69604 | 54.04 | 5595.37 |
| 1825 | 2018.01.03 00:00 | buy | 609 | 0.28 | 1.70019 | 0.00000 | 0.00000 | ||
| 1826 | 2018.01.03 00:00 | modify | 609 | 0.28 | 1.70019 | 1.69669 | 1.70419 | ||
| 1827 | 2018.01.03 00:44 | close | 609 | 0.28 | 1.70108 | 1.69669 | 1.70419 | 17.08 | 5612.45 |
| 1828 | 2018.01.05 00:00 | buy | 610 | 0.28 | 1.69203 | 0.00000 | 0.00000 | ||
| 1829 | 2018.01.05 00:00 | modify | 610 | 0.28 | 1.69203 | 1.68853 | 1.69603 | ||
| 1830 | 2018.01.05 02:30 | close | 610 | 0.28 | 1.69280 | 1.68853 | 1.69603 | 14.51 | 5626.96 |
| 1831 | 2018.01.08 00:00 | buy | 611 | 0.28 | 1.68294 | 0.00000 | 0.00000 | ||
| 1832 | 2018.01.08 00:00 | modify | 611 | 0.28 | 1.68294 | 1.67944 | 1.68694 | ||
| 1833 | 2018.01.08 04:08 | close | 611 | 0.28 | 1.68273 | 1.67944 | 1.68694 | -6.42 | 5620.54 |
| 1834 | 2018.01.09 00:00 | buy | 612 | 0.28 | 1.68494 | 0.00000 | 0.00000 | ||
| 1835 | 2018.01.09 00:00 | modify | 612 | 0.28 | 1.68494 | 1.68144 | 1.68894 | ||
| 1836 | 2018.01.09 04:28 | close | 612 | 0.28 | 1.68496 | 1.68144 | 1.68894 | -1.51 | 5619.03 |
| 1837 | 2018.01.12 00:00 | buy | 613 | 0.28 | 1.69448 | 0.00000 | 0.00000 | ||
| 1838 | 2018.01.12 00:00 | modify | 613 | 0.28 | 1.69448 | 1.69098 | 1.69848 | ||
| 1839 | 2018.01.12 02:07 | close | 613 | 0.28 | 1.69627 | 1.69098 | 1.69848 | 36.30 | 5655.33 |
| 1840 | 2018.01.15 00:02 | buy | 614 | 0.28 | 1.71040 | 0.00000 | 0.00000 | ||
| 1841 | 2018.01.15 00:02 | modify | 614 | 0.28 | 1.71040 | 1.70690 | 1.71440 | ||
| 1842 | 2018.01.15 02:06 | close | 614 | 0.28 | 1.71244 | 1.70690 | 1.71440 | 41.64 | 5696.97 |
| 1843 | 2018.01.16 00:34 | buy | 615 | 0.28 | 1.71363 | 0.00000 | 0.00000 | ||
| 1844 | 2018.01.16 00:34 | modify | 615 | 0.28 | 1.71363 | 1.71013 | 1.71763 | ||
| 1845 | 2018.01.16 02:53 | close | 615 | 0.28 | 1.71501 | 1.71013 | 1.71763 | 27.54 | 5724.51 |
| 1846 | 2018.01.17 00:01 | buy | 616 | 0.29 | 1.71338 | 0.00000 | 0.00000 | ||
| 1847 | 2018.01.17 00:01 | modify | 616 | 0.29 | 1.71338 | 1.70988 | 1.71738 | ||
| 1848 | 2018.01.17 02:30 | close | 616 | 0.29 | 1.71502 | 1.70988 | 1.71738 | 34.28 | 5758.79 |
| 1849 | 2018.01.18 00:04 | buy | 617 | 0.29 | 1.71931 | 0.00000 | 0.00000 | ||
| 1850 | 2018.01.18 00:04 | modify | 617 | 0.29 | 1.71931 | 1.71581 | 1.72331 | ||
| 1851 | 2018.01.18 02:32 | close | 617 | 0.29 | 1.72074 | 1.71581 | 1.72331 | 29.63 | 5788.42 |
| 1852 | 2018.01.19 00:19 | buy | 618 | 0.29 | 1.72461 | 0.00000 | 0.00000 | ||
| 1853 | 2018.01.19 00:19 | modify | 618 | 0.29 | 1.72461 | 1.72111 | 1.72861 | ||
| 1854 | 2018.01.19 02:46 | close | 618 | 0.29 | 1.72483 | 1.72111 | 1.72861 | 2.86 | 5791.28 |
| 1855 | 2018.01.23 00:00 | buy | 619 | 0.29 | 1.74008 | 0.00000 | 0.00000 | ||
| 1856 | 2018.01.23 00:00 | modify | 619 | 0.29 | 1.74008 | 1.73658 | 1.74408 | ||
| 1857 | 2018.01.23 02:14 | close | 619 | 0.29 | 1.74158 | 1.73658 | 1.74408 | 31.18 | 5822.46 |
| 1858 | 2018.01.24 00:00 | buy | 620 | 0.29 | 1.73828 | 0.00000 | 0.00000 | ||
| 1859 | 2018.01.24 00:00 | modify | 620 | 0.29 | 1.73828 | 1.73478 | 1.74228 | ||
| 1860 | 2018.01.24 00:58 | close | 620 | 0.29 | 1.73965 | 1.73478 | 1.74228 | 28.31 | 5850.77 |
| 1861 | 2018.01.26 00:35 | buy | 621 | 0.29 | 1.74883 | 0.00000 | 0.00000 | ||
| 1862 | 2018.01.26 00:35 | modify | 621 | 0.29 | 1.74883 | 1.74533 | 1.75283 | ||
| 1863 | 2018.01.26 01:20 | close | 621 | 0.29 | 1.75137 | 1.74533 | 1.75283 | 54.19 | 5904.96 |
| 1864 | 2018.01.29 00:03 | buy | 622 | 0.30 | 1.74093 | 0.00000 | 0.00000 | ||
| 1865 | 2018.01.29 00:03 | modify | 622 | 0.30 | 1.74093 | 1.73743 | 1.74493 | ||
| 1866 | 2018.01.29 00:56 | close | 622 | 0.30 | 1.74367 | 1.73743 | 1.74493 | 60.64 | 5965.60 |
| 1867 | 2018.01.30 00:36 | buy | 623 | 0.30 | 1.73571 | 0.00000 | 0.00000 | ||
| 1868 | 2018.01.30 00:36 | modify | 623 | 0.30 | 1.73571 | 1.73221 | 1.73971 | ||
| 1869 | 2018.01.30 08:00 | close | 623 | 0.30 | 1.73547 | 1.73221 | 1.73971 | -7.58 | 5958.02 |
| 1870 | 2018.02.06 00:14 | buy | 624 | 0.30 | 1.74798 | 0.00000 | 0.00000 | ||
| 1871 | 2018.02.06 00:14 | modify | 624 | 0.30 | 1.74798 | 1.74448 | 1.75198 | ||
| 1872 | 2018.02.06 01:00 | close | 624 | 0.30 | 1.75057 | 1.74448 | 1.75198 | 57.20 | 6015.22 |
| 1873 | 2018.02.07 00:00 | buy | 625 | 0.30 | 1.74219 | 0.00000 | 0.00000 | ||
| 1874 | 2018.02.07 00:00 | modify | 625 | 0.30 | 1.74219 | 1.73869 | 1.74619 | ||
| 1875 | 2018.02.07 00:58 | close | 625 | 0.30 | 1.74471 | 1.73869 | 1.74619 | 55.60 | 6070.82 |
| 1876 | 2018.02.08 00:02 | buy | 626 | 0.30 | 1.74258 | 0.00000 | 0.00000 | ||
| 1877 | 2018.02.08 00:02 | modify | 626 | 0.30 | 1.74258 | 1.73908 | 1.74658 | ||
| 1878 | 2018.02.08 02:01 | close | 626 | 0.30 | 1.74433 | 1.73908 | 1.74658 | 37.97 | 6108.79 |
| 1879 | 2018.02.12 00:04 | buy | 627 | 0.31 | 1.73881 | 0.00000 | 0.00000 | ||
| 1880 | 2018.02.12 00:04 | modify | 627 | 0.31 | 1.73881 | 1.73531 | 1.74281 | ||
| 1881 | 2018.02.12 01:26 | close | 627 | 0.31 | 1.74072 | 1.73531 | 1.74281 | 43.02 | 6151.81 |
| 1882 | 2018.02.13 00:00 | buy | 628 | 0.31 | 1.74009 | 0.00000 | 0.00000 | ||
| 1883 | 2018.02.13 00:00 | modify | 628 | 0.31 | 1.74009 | 1.73659 | 1.74409 | ||
| 1884 | 2018.02.13 02:04 | close | 628 | 0.31 | 1.74237 | 1.73659 | 1.74409 | 51.78 | 6203.59 |
| 1885 | 2018.02.14 00:00 | buy | 629 | 0.31 | 1.74862 | 0.00000 | 0.00000 | ||
| 1886 | 2018.02.14 00:00 | modify | 629 | 0.31 | 1.74862 | 1.74512 | 1.75262 | ||
| 1887 | 2018.02.14 11:37 | s/l | 629 | 0.31 | 1.74512 | 1.74512 | 1.75262 | -84.94 | 6118.65 |
| 1888 | 2018.02.15 00:02 | buy | 630 | 0.31 | 1.74821 | 0.00000 | 0.00000 | ||
| 1889 | 2018.02.15 00:02 | modify | 630 | 0.31 | 1.74821 | 1.74471 | 1.75221 | ||
| 1890 | 2018.02.15 02:30 | close | 630 | 0.31 | 1.74980 | 1.74471 | 1.75221 | 35.46 | 6154.11 |
| 1891 | 2018.02.16 00:31 | buy | 631 | 0.31 | 1.75892 | 0.00000 | 0.00000 | ||
| 1892 | 2018.02.16 00:31 | modify | 631 | 0.31 | 1.75892 | 1.75542 | 1.76292 | ||
| 1893 | 2018.02.16 01:52 | close | 631 | 0.31 | 1.76013 | 1.75542 | 1.76292 | 26.48 | 6180.59 |
| 1894 | 2018.02.19 00:03 | buy | 632 | 0.31 | 1.75942 | 0.00000 | 0.00000 | ||
| 1895 | 2018.02.19 00:03 | modify | 632 | 0.31 | 1.75942 | 1.75592 | 1.76342 | ||
| 1896 | 2018.02.19 00:37 | close | 632 | 0.31 | 1.76193 | 1.75592 | 1.76342 | 57.22 | 6237.81 |
| 1897 | 2018.02.20 00:01 | buy | 633 | 0.31 | 1.75755 | 0.00000 | 0.00000 | ||
| 1898 | 2018.02.20 00:01 | modify | 633 | 0.31 | 1.75755 | 1.75405 | 1.76155 | ||
| 1899 | 2018.02.20 11:05 | close | 633 | 0.31 | 1.75797 | 1.75405 | 1.76155 | 7.78 | 6245.59 |
| 1900 | 2018.02.22 00:12 | buy | 634 | 0.31 | 1.76600 | 0.00000 | 0.00000 | ||
| 1901 | 2018.02.22 00:12 | modify | 634 | 0.31 | 1.76600 | 1.76250 | 1.77000 | ||
| 1902 | 2018.02.22 08:44 | s/l | 634 | 0.31 | 1.76250 | 1.76250 | 1.77000 | -84.93 | 6160.66 |
| 1903 | 2018.02.23 00:02 | buy | 635 | 0.31 | 1.77233 | 0.00000 | 0.00000 | ||
| 1904 | 2018.02.23 00:02 | modify | 635 | 0.31 | 1.77233 | 1.76883 | 1.77633 | ||
| 1905 | 2018.02.23 02:02 | close | 635 | 0.31 | 1.77354 | 1.76883 | 1.77633 | 26.47 | 6187.13 |
| 1906 | 2018.03.01 00:00 | buy | 636 | 0.31 | 1.76527 | 0.00000 | 0.00000 | ||
| 1907 | 2018.03.01 00:00 | modify | 636 | 0.31 | 1.76527 | 1.76177 | 1.76927 | ||
| 1908 | 2018.03.01 08:30 | close | 636 | 0.31 | 1.76688 | 1.76177 | 1.76927 | 35.93 | 6223.06 |
| 1909 | 2018.03.05 00:04 | buy | 637 | 0.31 | 1.77434 | 0.00000 | 0.00000 | ||
| 1910 | 2018.03.05 00:04 | modify | 637 | 0.31 | 1.77434 | 1.77084 | 1.77834 | ||
| 1911 | 2018.03.05 00:07 | close | 637 | 0.31 | 1.77694 | 1.77084 | 1.77834 | 59.35 | 6282.41 |
| 1912 | 2018.03.06 00:00 | buy | 638 | 0.31 | 1.79491 | 0.00000 | 0.00000 | ||
| 1913 | 2018.03.06 00:00 | modify | 638 | 0.31 | 1.79491 | 1.79141 | 1.79891 | ||
| 1914 | 2018.03.06 01:36 | close | 638 | 0.31 | 1.79743 | 1.79141 | 1.79891 | 57.45 | 6339.86 |
| 1915 | 2018.03.07 00:00 | buy | 639 | 0.32 | 1.78782 | 0.00000 | 0.00000 | ||
| 1916 | 2018.03.07 00:00 | modify | 639 | 0.32 | 1.78782 | 1.78432 | 1.79182 | ||
| 1917 | 2018.03.07 00:34 | close | 639 | 0.32 | 1.79052 | 1.78432 | 1.79182 | 63.71 | 6403.57 |
| 1918 | 2018.03.08 00:03 | buy | 640 | 0.32 | 1.79241 | 0.00000 | 0.00000 | ||
| 1919 | 2018.03.08 00:03 | modify | 640 | 0.32 | 1.79241 | 1.78891 | 1.79641 | ||
| 1920 | 2018.03.08 00:42 | close | 640 | 0.32 | 1.79492 | 1.78891 | 1.79641 | 59.06 | 6462.63 |
| 1921 | 2018.03.16 00:03 | buy | 641 | 0.32 | 1.81865 | 0.00000 | 0.00000 | ||
| 1922 | 2018.03.16 00:03 | modify | 641 | 0.32 | 1.81865 | 1.81515 | 1.82265 | ||
| 1923 | 2018.03.16 02:15 | close | 641 | 0.32 | 1.82013 | 1.81515 | 1.82265 | 33.91 | 6496.54 |
| 1924 | 2018.03.27 00:00 | buy | 642 | 0.32 | 1.82722 | 0.00000 | 0.00000 | ||
| 1925 | 2018.03.27 00:00 | modify | 642 | 0.32 | 1.82722 | 1.82372 | 1.83122 | ||
| 1926 | 2018.03.27 02:00 | close | 642 | 0.32 | 1.82919 | 1.82372 | 1.83122 | 45.88 | 6542.42 |
| 1927 | 2018.03.29 00:30 | buy | 643 | 0.33 | 1.81819 | 0.00000 | 0.00000 | ||
| 1928 | 2018.03.29 00:30 | modify | 643 | 0.33 | 1.81819 | 1.81469 | 1.82219 | ||
| 1929 | 2018.03.29 05:14 | close | 643 | 0.33 | 1.81920 | 1.81469 | 1.82219 | 23.14 | 6565.56 |
| 1930 | 2018.04.03 00:00 | buy | 644 | 0.33 | 1.81343 | 0.00000 | 0.00000 | ||
| 1931 | 2018.04.03 00:00 | modify | 644 | 0.33 | 1.81343 | 1.80993 | 1.81743 | ||
| 1932 | 2018.04.03 02:01 | close | 644 | 0.33 | 1.81452 | 1.80993 | 1.81743 | 25.15 | 6590.71 |
| 1933 | 2018.04.06 00:00 | buy | 645 | 0.33 | 1.78480 | 0.00000 | 0.00000 | ||
| 1934 | 2018.04.06 00:00 | modify | 645 | 0.33 | 1.78480 | 1.78130 | 1.78880 | ||
| 1935 | 2018.04.06 01:49 | close | 645 | 0.33 | 1.78585 | 1.78130 | 1.78880 | 24.15 | 6614.86 |
| 1936 | 2018.04.10 00:00 | buy | 646 | 0.33 | 1.79394 | 0.00000 | 0.00000 | ||
| 1937 | 2018.04.10 00:00 | modify | 646 | 0.33 | 1.79394 | 1.79044 | 1.79794 | ||
| 1938 | 2018.04.10 01:59 | close | 646 | 0.33 | 1.79548 | 1.79044 | 1.79794 | 36.49 | 6651.35 |
| 1939 | 2018.04.11 00:16 | buy | 647 | 0.33 | 1.78588 | 0.00000 | 0.00000 | ||
| 1940 | 2018.04.11 00:16 | modify | 647 | 0.33 | 1.78588 | 1.78238 | 1.78988 | ||
| 1941 | 2018.04.11 05:09 | close | 647 | 0.33 | 1.78676 | 1.78238 | 1.78988 | 19.87 | 6671.22 |
| 1942 | 2018.04.12 00:04 | buy | 648 | 0.33 | 1.78144 | 0.00000 | 0.00000 | ||
| 1943 | 2018.04.12 00:04 | modify | 648 | 0.33 | 1.78144 | 1.77794 | 1.78544 | ||
| 1944 | 2018.04.12 00:51 | close | 648 | 0.33 | 1.78347 | 1.77794 | 1.78544 | 48.83 | 6720.05 |
| 1945 | 2018.04.13 00:00 | buy | 649 | 0.34 | 1.79028 | 0.00000 | 0.00000 | ||
| 1946 | 2018.04.13 00:00 | modify | 649 | 0.34 | 1.79028 | 1.78678 | 1.79428 | ||
| 1947 | 2018.04.13 00:57 | close | 649 | 0.34 | 1.79174 | 1.78678 | 1.79428 | 35.52 | 6755.57 |
| 1948 | 2018.04.16 00:03 | buy | 650 | 0.34 | 1.79393 | 0.00000 | 0.00000 | ||
| 1949 | 2018.04.16 00:03 | modify | 650 | 0.34 | 1.79393 | 1.79043 | 1.79793 | ||
| 1950 | 2018.04.16 02:15 | close | 650 | 0.34 | 1.79478 | 1.79043 | 1.79793 | 19.69 | 6775.26 |
| 1951 | 2018.04.17 00:00 | buy | 651 | 0.34 | 1.80129 | 0.00000 | 0.00000 | ||
| 1952 | 2018.04.17 00:00 | modify | 651 | 0.34 | 1.80129 | 1.79779 | 1.80529 | ||
| 1953 | 2018.04.17 08:27 | close | 651 | 0.34 | 1.80380 | 1.79779 | 1.80529 | 62.76 | 6838.02 |
| 1954 | 2018.04.18 00:02 | buy | 652 | 0.34 | 1.79235 | 0.00000 | 0.00000 | ||
| 1955 | 2018.04.18 00:02 | modify | 652 | 0.34 | 1.79235 | 1.78885 | 1.79635 | ||
| 1956 | 2018.04.18 00:47 | close | 652 | 0.34 | 1.79382 | 1.78885 | 1.79635 | 35.77 | 6873.79 |
| 1957 | 2018.04.23 00:02 | buy | 653 | 0.34 | 1.78569 | 0.00000 | 0.00000 | ||
| 1958 | 2018.04.23 00:02 | modify | 653 | 0.34 | 1.78569 | 1.78219 | 1.78969 | ||
| 1959 | 2018.04.23 02:15 | close | 653 | 0.34 | 1.78737 | 1.78219 | 1.78969 | 41.22 | 6915.01 |
| 1960 | 2018.04.24 00:53 | buy | 654 | 0.35 | 1.78998 | 0.00000 | 0.00000 | ||
| 1961 | 2018.04.24 00:53 | modify | 654 | 0.35 | 1.78998 | 1.78648 | 1.79398 | ||
| 1962 | 2018.04.24 07:11 | close | 654 | 0.35 | 1.79012 | 1.78648 | 1.79398 | 1.31 | 6916.32 |
| 1963 | 2018.04.26 00:03 | buy | 655 | 0.35 | 1.78790 | 0.00000 | 0.00000 | ||
| 1964 | 2018.04.26 00:03 | modify | 655 | 0.35 | 1.78790 | 1.78440 | 1.79190 | ||
| 1965 | 2018.04.26 06:01 | close | 655 | 0.35 | 1.78988 | 1.78440 | 1.79190 | 50.45 | 6966.77 |
| 1966 | 2018.04.27 00:00 | buy | 656 | 0.35 | 1.79027 | 0.00000 | 0.00000 | ||
| 1967 | 2018.04.27 00:00 | modify | 656 | 0.35 | 1.79027 | 1.78677 | 1.79427 | ||
| 1968 | 2018.04.27 04:25 | close | 656 | 0.35 | 1.79280 | 1.78677 | 1.79427 | 65.13 | 7031.90 |
| 1969 | 2018.05.04 00:00 | buy | 657 | 0.35 | 1.74353 | 0.00000 | 0.00000 | ||
| 1970 | 2018.05.04 00:00 | modify | 657 | 0.35 | 1.74353 | 1.74003 | 1.74753 | ||
| 1971 | 2018.05.04 10:17 | close | 657 | 0.35 | 1.74517 | 1.74003 | 1.74753 | 41.37 | 7073.27 |
| 1972 | 2018.05.08 00:00 | buy | 658 | 0.35 | 1.74629 | 0.00000 | 0.00000 | ||
| 1973 | 2018.05.08 00:00 | modify | 658 | 0.35 | 1.74629 | 1.74279 | 1.75029 | ||
| 1974 | 2018.05.08 01:45 | close | 658 | 0.35 | 1.74705 | 1.74279 | 1.75029 | 17.87 | 7091.14 |
| 1975 | 2018.05.09 00:00 | buy | 659 | 0.35 | 1.75393 | 0.00000 | 0.00000 | ||
| 1976 | 2018.05.09 00:00 | modify | 659 | 0.35 | 1.75393 | 1.75043 | 1.75793 | ||
| 1977 | 2018.05.09 02:14 | close | 659 | 0.35 | 1.75485 | 1.75043 | 1.75793 | 22.14 | 7113.28 |
| 1978 | 2018.05.10 00:00 | buy | 660 | 0.36 | 1.74013 | 0.00000 | 0.00000 | ||
| 1979 | 2018.05.10 00:00 | modify | 660 | 0.36 | 1.74013 | 1.73663 | 1.74413 | ||
| 1980 | 2018.05.10 00:33 | close | 660 | 0.36 | 1.74181 | 1.73663 | 1.74413 | 43.66 | 7156.94 |
| 1981 | 2018.05.14 00:04 | buy | 661 | 0.36 | 1.73143 | 0.00000 | 0.00000 | ||
| 1982 | 2018.05.14 00:04 | modify | 661 | 0.36 | 1.73143 | 1.72793 | 1.73543 | ||
| 1983 | 2018.05.14 04:31 | close | 661 | 0.36 | 1.73315 | 1.72793 | 1.73543 | 44.75 | 7201.69 |
| 1984 | 2018.05.15 00:00 | buy | 662 | 0.36 | 1.73583 | 0.00000 | 0.00000 | ||
| 1985 | 2018.05.15 00:00 | modify | 662 | 0.36 | 1.73583 | 1.73233 | 1.73983 | ||
| 1986 | 2018.05.15 11:00 | s/l | 662 | 0.36 | 1.73233 | 1.73233 | 1.73983 | -98.63 | 7103.06 |
| 1987 | 2018.05.16 00:19 | buy | 663 | 0.36 | 1.73778 | 0.00000 | 0.00000 | ||
| 1988 | 2018.05.16 00:19 | modify | 663 | 0.36 | 1.73778 | 1.73428 | 1.74178 | ||
| 1989 | 2018.05.16 09:15 | close | 663 | 0.36 | 1.73754 | 1.73428 | 1.74178 | -9.09 | 7093.97 |
| 1990 | 2018.05.17 00:03 | buy | 664 | 0.35 | 1.72417 | 0.00000 | 0.00000 | ||
| 1991 | 2018.05.17 00:03 | modify | 664 | 0.35 | 1.72417 | 1.72067 | 1.72817 | ||
| 1992 | 2018.05.17 00:09 | close | 664 | 0.35 | 1.72618 | 1.72067 | 1.72817 | 51.24 | 7145.21 |
| 1993 | 2018.05.21 00:00 | buy | 665 | 0.36 | 1.73278 | 0.00000 | 0.00000 | ||
| 1994 | 2018.05.21 00:00 | modify | 665 | 0.36 | 1.73278 | 1.72928 | 1.73678 | ||
| 1995 | 2018.05.21 01:08 | close | 665 | 0.36 | 1.73537 | 1.72928 | 1.73678 | 68.66 | 7213.87 |
| 1996 | 2018.05.25 00:02 | buy | 666 | 0.36 | 1.72259 | 0.00000 | 0.00000 | ||
| 1997 | 2018.05.25 00:02 | modify | 666 | 0.36 | 1.72259 | 1.71909 | 1.72659 | ||
| 1998 | 2018.05.25 02:30 | close | 666 | 0.36 | 1.72421 | 1.71909 | 1.72659 | 42.01 | 7255.88 |
| 1999 | 2018.05.29 00:00 | buy | 667 | 0.36 | 1.72938 | 0.00000 | 0.00000 | ||
| 2000 | 2018.05.29 00:00 | modify | 667 | 0.36 | 1.72938 | 1.72588 | 1.73338 | ||
| 2001 | 2018.05.29 01:59 | close | 667 | 0.36 | 1.72982 | 1.72588 | 1.73338 | 9.59 | 7265.47 |
| 2002 | 2018.05.30 00:02 | buy | 668 | 0.36 | 1.72430 | 0.00000 | 0.00000 | ||
| 2003 | 2018.05.30 00:02 | modify | 668 | 0.36 | 1.72430 | 1.72080 | 1.72830 | ||
| 2004 | 2018.05.30 01:19 | close | 668 | 0.36 | 1.72589 | 1.72080 | 1.72830 | 41.19 | 7306.66 |
| 2005 | 2018.06.01 00:02 | buy | 669 | 0.37 | 1.72174 | 0.00000 | 0.00000 | ||
| 2006 | 2018.06.01 00:02 | modify | 669 | 0.37 | 1.72174 | 1.71824 | 1.72574 | ||
| 2007 | 2018.06.01 04:21 | s/l | 669 | 0.37 | 1.71824 | 1.71824 | 1.72574 | -101.37 | 7205.29 |
| 2008 | 2018.06.04 00:04 | buy | 670 | 0.36 | 1.72706 | 0.00000 | 0.00000 | ||
| 2009 | 2018.06.04 00:04 | modify | 670 | 0.36 | 1.72706 | 1.72356 | 1.73106 | ||
| 2010 | 2018.06.04 01:38 | close | 670 | 0.36 | 1.72958 | 1.72356 | 1.73106 | 66.73 | 7272.02 |
| 2011 | 2018.06.05 00:00 | buy | 671 | 0.36 | 1.72159 | 0.00000 | 0.00000 | ||
| 2012 | 2018.06.05 00:00 | modify | 671 | 0.36 | 1.72159 | 1.71809 | 1.72559 | ||
| 2013 | 2018.06.05 10:00 | close | 671 | 0.36 | 1.72228 | 1.71809 | 1.72559 | 16.47 | 7288.49 |
| 2014 | 2018.06.06 00:04 | buy | 672 | 0.36 | 1.73504 | 0.00000 | 0.00000 | ||
| 2015 | 2018.06.06 00:04 | modify | 672 | 0.36 | 1.73504 | 1.73154 | 1.73904 | ||
| 2016 | 2018.06.06 00:08 | close | 672 | 0.36 | 1.73764 | 1.73154 | 1.73904 | 68.93 | 7357.42 |
| 2017 | 2018.06.06 00:08 | buy | 673 | 0.37 | 1.73653 | 0.00000 | 0.00000 | ||
| 2018 | 2018.06.06 00:08 | modify | 673 | 0.37 | 1.73653 | 1.73303 | 1.74053 | ||
| 2019 | 2018.06.06 00:33 | close | 673 | 0.37 | 1.73813 | 1.73303 | 1.74053 | 42.61 | 7400.03 |
| 2020 | 2018.06.07 00:00 | buy | 674 | 0.37 | 1.73583 | 0.00000 | 0.00000 | ||
| 2021 | 2018.06.07 00:00 | modify | 674 | 0.37 | 1.73583 | 1.73233 | 1.73983 | ||
| 2022 | 2018.06.07 02:23 | close | 674 | 0.37 | 1.73689 | 1.73233 | 1.73983 | 27.36 | 7427.39 |
| 2023 | 2018.06.08 00:02 | buy | 675 | 0.37 | 1.74056 | 0.00000 | 0.00000 | ||
| 2024 | 2018.06.08 00:02 | modify | 675 | 0.37 | 1.74056 | 1.73706 | 1.74456 | ||
| 2025 | 2018.06.08 02:50 | close | 675 | 0.37 | 1.74154 | 1.73706 | 1.74456 | 25.11 | 7452.50 |
| 2026 | 2018.06.12 00:00 | buy | 676 | 0.37 | 1.73552 | 0.00000 | 0.00000 | ||
| 2027 | 2018.06.12 00:00 | modify | 676 | 0.37 | 1.73552 | 1.73202 | 1.73952 | ||
| 2028 | 2018.06.12 03:16 | close | 676 | 0.37 | 1.73754 | 1.73202 | 1.73952 | 54.47 | 7506.97 |
| 2029 | 2018.06.14 00:01 | buy | 677 | 0.38 | 1.73578 | 0.00000 | 0.00000 | ||
| 2030 | 2018.06.14 00:01 | modify | 677 | 0.38 | 1.73578 | 1.73228 | 1.73978 | ||
| 2031 | 2018.06.14 05:30 | close | 677 | 0.38 | 1.73694 | 1.73228 | 1.73978 | 31.01 | 7537.98 |
| 2032 | 2018.06.18 00:04 | buy | 678 | 0.38 | 1.74973 | 0.00000 | 0.00000 | ||
| 2033 | 2018.06.18 00:04 | modify | 678 | 0.38 | 1.74973 | 1.74623 | 1.75373 | ||
| 2034 | 2018.06.18 02:40 | close | 678 | 0.38 | 1.75219 | 1.74623 | 1.75373 | 68.70 | 7606.68 |
| 2035 | 2018.06.21 00:03 | buy | 679 | 0.38 | 1.75227 | 0.00000 | 0.00000 | ||
| 2036 | 2018.06.21 00:03 | modify | 679 | 0.38 | 1.75227 | 1.74877 | 1.75627 | ||
| 2037 | 2018.06.21 06:39 | close | 679 | 0.38 | 1.75239 | 1.74877 | 1.75627 | 0.85 | 7607.53 |